Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 131 | 2024-05-31 | 18.70 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 2 | 42 | 2024-06-07 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 2 | 6,615 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 0 |
0.08 | -0.01 | -11.11% | 49 | 3,898 | 2024-07-19 | 20.00 | 0.00 | - | 5 | 3 |
0.37 | -0.01 | -2.63% | 52 | 1,972 | 2024-08-16 | 18.75 | 0.00 | - | 1 | 2 |
0.62 | 0.00 | - | 2 | 6,408 | 2024-09-20 | 21.20 | 0.00 | - | 4 | 28 |
0.82 | -0.01 | -1.20% | 31 | 638 | 2024-10-18 | 18.05 | 0.00 | - | 40 | 66 |
1.88 | +0.04 | +2.17% | 26 | 2,818 | 2024-12-20 | 21.94 | 0.00 | - | 2 | 88 |
2.25 | -0.04 | -1.75% | 22 | 9,961 | 2025-01-17 | 20.95 | 0.00 | - | 8 | 1,082 |
3.25 | +0.10 | +3.17% | 20 | 511 | 2025-03-21 | 21.35 | -0.55 | -2.51% | 2 | 65 |
4.50 | 0.00 | - | 1 | 854 | 2025-06-20 | 22.30 | 0.00 | - | 5 | 15 |
7.00 | 0.00 | - | 3 | 3,865 | 2025-12-19 | 23.55 | 0.00 | - | 1 | 123 |
7.69 | +0.09 | +1.18% | 14 | 3,477 | 2026-01-16 | 23.09 | -0.18 | -0.77% | 12 | 148 |
10.14 | 0.00 | - | 7 | 95 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
11.95 | 0.00 | - | 1 | 133 | 2026-12-18 | 23.00 | 0.00 | - | 2 | 78 |