Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 3 |
19.81 | 0.00 | - | 2 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 6 |
13.92 | -0.13 | -0.93% | 15 | 23 | 50.00 | 0.01 | 0.00 | - | 481 | 716 |
- | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 16 | 31 |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 10 | 8,625 |
11.05 | 0.00 | - | - | 19 | 53.00 | 0.01 | 0.00 | - | 98 | 414 |
10.33 | 0.00 | - | 3 | 22 | 54.00 | 0.01 | 0.00 | - | 111 | 273 |
10.26 | 0.00 | - | 2 | 39 | 55.00 | 0.01 | 0.00 | - | 1,215 | 568 |
9.10 | 0.00 | - | 9 | 9 | 56.00 | 0.01 | -0.01 | -50.00% | 2 | 229 |
7.28 | -0.47 | -6.06% | 3 | 29 | 57.00 | 0.02 | 0.00 | - | 5 | 746 |
6.76 | 0.00 | - | 2 | 9 | 58.00 | 0.02 | 0.00 | - | 34 | 327 |
5.71 | 0.00 | - | 5 | 44 | 59.00 | 0.02 | 0.00 | - | 15 | 279 |
4.53 | 0.00 | - | 68 | 238 | 60.00 | 0.03 | 0.00 | - | 22 | 363 |
4.05 | 0.00 | - | 18 | 42 | 61.00 | 0.04 | 0.00 | - | 16 | 1,030 |
2.06 | -0.61 | -22.85% | 45 | 220 | 62.00 | 0.08 | +0.01 | +14.29% | 865 | 2,283 |
1.40 | -0.78 | -35.78% | 179 | 515 | 63.00 | 0.22 | +0.04 | +22.22% | 872 | 1,808 |
0.73 | -0.48 | -39.67% | 1,289 | 3,498 | 64.00 | 0.57 | +0.15 | +35.71% | 2,008 | 3,431 |
0.33 | -0.37 | -52.86% | 2,674 | 4,738 | 65.00 | 1.27 | +0.42 | +49.41% | 156 | 2,059 |
0.13 | -0.20 | -60.61% | 1,546 | 5,753 | 66.00 | 2.01 | +0.38 | +23.31% | 72 | 437 |
0.06 | -0.10 | -62.50% | 1,161 | 4,092 | 67.00 | 3.12 | +0.70 | +28.93% | 11 | 133 |
0.04 | -0.03 | -42.86% | 929 | 5,566 | 68.00 | 3.12 | 0.00 | - | 10 | 177 |
0.02 | -0.02 | -50.00% | 315 | 1,121 | 69.00 | 5.08 | +0.50 | +10.92% | 1 | 54 |
0.01 | -0.01 | -50.00% | 155 | 1,461 | 70.00 | 6.39 | 0.00 | - | 5 | 52 |
0.01 | 0.00 | - | 21 | 375 | 71.00 | 6.40 | 0.00 | - | 1 | 9 |
0.01 | -0.01 | -50.00% | 37 | 897 | 72.00 | 8.05 | +2.05 | +34.17% | 3 | 2 |
0.02 | 0.00 | - | 18 | 211 | 73.00 | 9.47 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 34 | 136 | 74.00 | 8.05 | 0.00 | - | - | 0 |
0.02 | +0.01 | +100.00% | 8 | 377 | 75.00 | 10.95 | -0.55 | -4.78% | 1 | 2 |
0.01 | 0.00 | - | 5 | 78 | 76.00 | 9.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 44 | 77.00 | 13.15 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 5 | 283 | 78.00 | 14.15 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 374 | 80.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 76 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 61 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 25 | 95.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 15 | 100.00 | 36.00 | 0.00 | - | 1 | 0 |