Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.12 | -0.08 | -3.64% | 12 | 252 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 60 | 663 |
2.41 | -0.07 | -2.82% | 6 | 60 | 2024-05-31 | 0.26 | -0.03 | -10.34% | 81 | 4,400 |
2.80 | 0.00 | - | 14 | 18 | 2024-06-07 | 0.51 | -0.11 | -17.74% | 16 | 7,527 |
3.02 | 0.00 | - | 19 | 20 | 2024-06-14 | 0.70 | -0.17 | -19.54% | 5 | 390 |
3.54 | +0.29 | +8.92% | 1 | 4,966 | 2024-06-21 | 0.99 | +0.05 | +5.32% | 40 | 15,988 |
3.45 | -0.68 | -16.46% | 1,602 | 19 | 2024-06-28 | 1.11 | -0.03 | -2.63% | 106 | 288 |
4.45 | +0.20 | +4.71% | 1 | 1,456 | 2024-07-19 | 1.55 | -0.11 | -6.63% | 18 | 8,099 |
5.95 | +0.13 | +2.23% | 5 | 4,841 | 2024-08-16 | 2.87 | -0.03 | -1.03% | 13 | 4,672 |
6.50 | +0.19 | +3.01% | 11 | 1,216 | 2024-09-20 | 3.23 | -0.12 | -3.58% | 1 | 4,568 |
7.20 | 0.00 | - | 37 | 392 | 2024-10-18 | 3.65 | +0.66 | +22.45% | 4 | 970 |
8.80 | +0.05 | +0.57% | 2 | 962 | 2024-12-20 | 4.60 | 0.00 | - | 8 | 2,430 |
9.10 | -0.11 | -1.19% | 9 | 11,356 | 2025-01-17 | 5.05 | -0.05 | -0.98% | 24 | 13,916 |
11.75 | 0.00 | - | 6 | 81 | 2025-03-21 | 5.87 | 0.00 | - | 1,005 | 1,067 |
12.07 | +0.07 | +0.58% | 1 | 1,755 | 2025-06-20 | 6.75 | 0.00 | - | 3 | 2,034 |
16.33 | 0.00 | - | 2 | 1,570 | 2025-12-19 | 7.61 | 0.00 | - | 1 | 3,709 |
15.47 | +0.12 | +0.78% | 7 | 9,204 | 2026-01-16 | 8.11 | 0.00 | - | 5 | 2,160 |
17.64 | 0.00 | - | 2 | 94 | 2026-06-18 | 9.35 | 0.00 | - | 26 | 168 |
19.50 | 0.00 | - | 34 | 729 | 2026-12-18 | 10.80 | 0.00 | - | 1 | 482 |