Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
157.90 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
134.00 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 6 |
- | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 0.61 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 15 |
54.23 | 0.00 | - | 1 | 1 | 165.00 | 0.65 | 0.00 | - | 1 | 2 |
49.81 | 0.00 | - | 1 | 2 | 170.00 | 1.00 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 48 |
93.09 | 0.00 | - | 1 | 2 | 180.00 | 0.35 | 0.00 | - | 1 | 16 |
74.50 | 0.00 | - | 1 | 0 | 185.00 | 0.17 | 0.00 | - | 1 | 14 |
69.80 | 0.00 | - | 2 | 4 | 190.00 | 1.70 | 0.00 | - | 66 | 0 |
24.97 | 0.00 | - | 2 | 25 | 195.00 | 0.70 | 0.00 | - | 2 | 9 |
54.52 | 0.00 | - | 1 | 15 | 200.00 | 0.10 | 0.00 | - | 1 | 93 |
53.40 | 0.00 | - | 16 | 194 | 210.00 | 0.80 | -0.39 | -32.77% | 13 | 435 |
34.50 | 0.00 | - | 1 | 52 | 220.00 | 1.10 | -1.58 | -58.96% | 1 | 210 |
25.00 | 0.00 | - | 2 | 58 | 230.00 | 2.15 | -0.83 | -27.85% | 1 | 539 |
22.55 | +7.15 | +46.43% | 3 | 62 | 240.00 | 4.10 | -2.64 | -39.17% | 24 | 1,436 |
14.97 | +3.39 | +29.27% | 12 | 133 | 250.00 | 7.00 | -2.93 | -29.51% | 31 | 923 |
9.30 | +2.29 | +32.67% | 29 | 253 | 260.00 | 14.32 | 0.00 | - | 4 | 311 |
5.70 | +1.63 | +40.05% | 89 | 1,331 | 270.00 | 15.30 | 0.00 | - | 11 | 243 |
3.93 | +1.93 | +96.50% | 14 | 522 | 280.00 | 20.40 | 0.00 | - | 7 | 70 |
1.65 | +0.75 | +83.33% | 13 | 956 | 290.00 | 18.90 | 0.00 | - | 1 | 9 |
0.80 | +0.09 | +12.68% | 25 | 735 | 300.00 | 26.20 | 0.00 | - | 8 | 0 |
0.50 | 0.00 | - | 4 | 351 | 310.00 | 109.61 | 0.00 | - | - | 0 |
0.35 | -0.35 | -50.00% | 1 | 159 | 320.00 | 45.00 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 1 | 71 | 330.00 | - | - | - | - | - |
1.30 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 25 | 350.00 | 91.50 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 59 | 1,584 | 360.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 28 | 420.00 | - | - | - | - | - |