Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR230421C00135000 | 2023-03-17 11:25AM EDT | 135.00 | 21.25 | 31.00 | 32.80 | 0.00 | - | 1 | 3 | 68.41% |
PWR230421C00140000 | 2023-03-10 1:04PM EDT | 140.00 | 19.83 | 25.30 | 28.10 | 0.00 | - | 2 | 27 | 63.48% |
PWR230421C00145000 | 2023-03-15 1:42PM EDT | 145.00 | 11.53 | 21.60 | 23.00 | 0.00 | - | 2 | 3 | 52.88% |
PWR230421C00150000 | 2023-03-21 9:30AM EDT | 150.00 | 12.45 | 16.90 | 18.20 | 0.00 | - | 2 | 13 | 45.73% |
PWR230421C00155000 | 2023-03-31 12:18PM EDT | 155.00 | 13.83 | 12.20 | 13.50 | +2.43 | +21.32% | 10 | 51 | 38.72% |
PWR230421C00160000 | 2023-03-31 12:46PM EDT | 160.00 | 8.81 | 8.40 | 9.10 | +0.61 | +7.44% | 1 | 555 | 32.69% |
PWR230421C00165000 | 2023-03-31 2:50PM EDT | 165.00 | 4.90 | 5.10 | 5.50 | -0.30 | -5.77% | 40 | 913 | 29.21% |
PWR230421C00170000 | 2023-03-31 3:59PM EDT | 170.00 | 2.80 | 2.60 | 2.95 | -0.10 | -3.45% | 17 | 764 | 27.50% |
PWR230421C00175000 | 2023-03-31 3:59PM EDT | 175.00 | 1.30 | 1.10 | 1.50 | +0.15 | +13.04% | 12 | 681 | 27.52% |
PWR230421C00180000 | 2023-03-30 2:05PM EDT | 180.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 1 | 59 | 28.30% |
PWR230421C00185000 | 2023-03-22 3:01PM EDT | 185.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 30.64% |
PWR230421C00190000 | 2023-02-27 11:44AM EDT | 190.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | - | 1 | 37.26% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR230421P00120000 | 2023-02-23 3:57PM EDT | 120.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 11 | 67.19% |
PWR230421P00125000 | 2023-03-21 10:45AM EDT | 125.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 2 | 55.08% |
PWR230421P00130000 | 2023-03-10 2:16PM EDT | 130.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 50.10% |
PWR230421P00135000 | 2023-03-31 3:49PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | -0.80 | -88.89% | 6 | 42 | 48.73% |
PWR230421P00140000 | 2023-03-30 9:49AM EDT | 140.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 44.48% |
PWR230421P00145000 | 2023-03-31 11:09AM EDT | 145.00 | 0.25 | 0.30 | 0.40 | -0.07 | -21.87% | 3 | 21 | 38.18% |
PWR230421P00150000 | 2023-03-31 12:11PM EDT | 150.00 | 0.50 | 0.40 | 0.60 | -0.14 | -21.87% | 3 | 63 | 34.01% |
PWR230421P00155000 | 2023-03-31 3:59PM EDT | 155.00 | 0.95 | 0.90 | 1.15 | -0.15 | -13.64% | 5 | 155 | 32.08% |
PWR230421P00160000 | 2023-03-31 11:34AM EDT | 160.00 | 1.60 | 1.55 | 1.95 | -0.85 | -34.69% | 26 | 129 | 28.89% |
PWR230421P00165000 | 2023-03-31 3:55PM EDT | 165.00 | 3.40 | 3.00 | 3.60 | -0.30 | -8.11% | 29 | 47 | 27.55% |