Mercado fechado

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
184,85-2,73 (-1,46%)
No fechamento: 04:00PM EDT
185,74 +0,89 (+0,48%)
Pós-fechamento: 05:33PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR231020C001400002023-08-18 11:49AM EDT140.0063.0059.4061.100.00-44198.67%
PWR231020C001600002023-09-25 11:50AM EDT160.0028.7525.4026.300.00-1149.15%
PWR231020C001700002023-09-21 3:00PM EDT170.0019.0016.4017.000.00-1139.40%
PWR231020C001750002023-09-26 11:53AM EDT175.0013.3012.1012.70-12.10-47.64%5335.39%
PWR231020C001800002023-09-26 1:35PM EDT180.009.008.508.90-2.50-21.74%1532.42%
PWR231020C001850002023-09-25 3:59PM EDT185.007.005.405.800.00-121130.43%
PWR231020C001900002023-09-26 2:26PM EDT190.003.203.103.40-1.20-27.27%63028.64%
PWR231020C001950002023-09-26 2:58PM EDT195.001.671.551.85-0.63-27.39%66227.74%
PWR231020C002000002023-09-26 2:58PM EDT200.000.820.650.95-0.28-25.45%1222727.42%
PWR231020C002100002023-09-26 10:24AM EDT210.000.250.000.40-0.05-16.67%243131.06%
PWR231020C002200002023-09-25 9:45AM EDT220.000.180.000.550.00-121142.24%
PWR231020C002300002023-09-19 10:21AM EDT230.000.100.000.500.00-56449.41%
PWR231020C002400002023-09-21 3:27PM EDT240.000.050.002.500.00-51068.92%
PWR231020C002800002023-09-06 10:49AM EDT280.000.050.002.500.00-122397.39%
PWR231020C002900002023-09-05 12:52PM EDT290.000.050.002.500.00-11103.54%
Opções de vendapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR231020P001200002023-09-22 3:58PM EDT120.000.220.002.500.00--2110.11%
PWR231020P001400002023-08-21 2:11PM EDT140.000.050.002.500.00--477.15%
PWR231020P001650002023-09-21 11:20AM EDT165.000.520.700.850.00-1835.29%
PWR231020P001700002023-09-22 3:56PM EDT170.000.751.151.300.00-313732.57%
PWR231020P001750002023-09-26 12:19PM EDT175.001.801.902.10+0.45+33.33%35330.51%
PWR231020P001800002023-09-26 3:44PM EDT180.003.253.103.30+0.75+30.00%427528.26%
PWR231020P001850002023-09-26 3:44PM EDT185.005.205.005.20+1.20+30.00%49926.55%
PWR231020P001900002023-09-25 3:36PM EDT190.006.357.607.900.00-79425.05%
PWR231020P001950002023-09-25 3:46PM EDT195.009.4511.1011.600.00-512925.01%
PWR231020P002000002023-09-25 12:17PM EDT200.0012.8014.1016.200.00-26155728.32%
PWR231020P002100002023-09-25 3:40PM EDT210.0022.8924.0026.900.00-212945.92%
PWR231020P002200002023-09-15 3:59PM EDT220.0020.9034.0036.000.00-10046.66%