Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
195.50 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | - | 2 |
143.40 | 0.00 | - | - | 1 | 70.00 | 1.20 | 0.00 | - | 200 | 200 |
84.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
114.90 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | - | 0 |
182.59 | 0.00 | - | 11 | 7 | 100.00 | 3.50 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 10 |
94.50 | 0.00 | - | 1 | 4 | 115.00 | 4.23 | 0.00 | - | 2 | 82 |
162.30 | 0.00 | - | 10 | 13 | 120.00 | 6.20 | 0.00 | - | 54 | 77 |
57.50 | 0.00 | - | 1 | 2 | 125.00 | 0.37 | 0.00 | - | 4 | 0 |
58.30 | 0.00 | - | 2 | 5 | 130.00 | 0.10 | 0.00 | - | 8 | 376 |
59.25 | 0.00 | - | 2 | 9 | 135.00 | 2.09 | 0.00 | - | 5 | 114 |
122.50 | 0.00 | - | 1 | 3 | 140.00 | 0.20 | 0.00 | - | 88 | 90 |
60.10 | 0.00 | - | - | 1 | 145.00 | 1.36 | 0.00 | - | 4 | 101 |
133.00 | 0.00 | - | 3 | 24 | 150.00 | 1.50 | 0.00 | - | 10 | 133 |
85.99 | 0.00 | - | 1 | 3 | 155.00 | 1.00 | 0.00 | - | 1 | 34 |
99.90 | 0.00 | - | 1 | 21 | 160.00 | 1.10 | 0.00 | - | 1 | 35 |
29.80 | 0.00 | - | 1 | 4 | 165.00 | 1.11 | 0.00 | - | 1 | 25 |
63.16 | 0.00 | - | 2 | 16 | 170.00 | 1.20 | 0.00 | - | 1 | 44 |
107.24 | 0.00 | - | 1 | 17 | 175.00 | 1.75 | 0.00 | - | 2 | 65 |
105.00 | 0.00 | - | 1 | 28 | 180.00 | 2.75 | 0.00 | - | 1 | 74 |
85.89 | 0.00 | - | 1 | 15 | 185.00 | 1.69 | 0.00 | - | 2 | 31 |
84.00 | 0.00 | - | 2 | 55 | 190.00 | 2.20 | 0.00 | - | 30 | 195 |
80.73 | 0.00 | - | 1 | 20 | 195.00 | 2.12 | 0.00 | - | 2 | 15 |
82.13 | 0.00 | - | 1 | 52 | 200.00 | 3.82 | 0.00 | - | 3 | 24 |
58.30 | +7.10 | +13.87% | 1 | 58 | 210.00 | 5.70 | 0.00 | - | 2 | 25 |
73.71 | 0.00 | - | 2 | 195 | 220.00 | 10.20 | 0.00 | - | 38 | 106 |
44.50 | 0.00 | - | 1 | 96 | 230.00 | 11.10 | 0.00 | - | 2 | 37 |
41.80 | 0.00 | - | 1 | 221 | 240.00 | 13.44 | 0.00 | - | 2 | 59 |
33.05 | 0.00 | - | 1 | 403 | 250.00 | 16.20 | 0.00 | - | 1 | 233 |
22.70 | 0.00 | - | 2 | 48 | 260.00 | 22.50 | 0.00 | - | 13 | 212 |
21.50 | +1.40 | +6.97% | 1 | 390 | 270.00 | 21.80 | 0.00 | - | 10 | 0 |
15.70 | 0.00 | - | 8 | 134 | 280.00 | 31.10 | 0.00 | - | 3 | 15 |
13.99 | -2.11 | -13.11% | 5 | 184 | 290.00 | 30.56 | 0.00 | - | 1 | 2 |
10.80 | +0.69 | +6.82% | 15 | 163 | 300.00 | 46.60 | 0.00 | - | 1 | 1 |
9.00 | -0.50 | -5.26% | 10 | 465 | 310.00 | 38.85 | 0.00 | - | 1 | 1 |
8.20 | 0.00 | - | 1 | 15 | 320.00 | 54.05 | 0.00 | - | 1 | 1 |
7.50 | 0.00 | - | 25 | 83 | 330.00 | - | - | - | - | - |
5.50 | 0.00 | - | 24 | 71 | 340.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 167 | 350.00 | 83.81 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 7 | 153 | 360.00 | - | - | - | - | - |
1.33 | 0.00 | - | 8 | 355 | 370.00 | - | - | - | - | - |
1.73 | -0.56 | -24.45% | 1 | 28 | 380.00 | - | - | - | - | - |
1.80 | 0.00 | - | 10 | 24 | 390.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
0.95 | -0.30 | -24.00% | 1 | 24 | 410.00 | - | - | - | - | - |
0.75 | 0.00 | - | 8 | 11 | 420.00 | - | - | - | - | - |