Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 2 |
143.40 | 0.00 | - | - | 1 | 70.00 | 1.20 | 0.00 | - | 200 | 200 |
84.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
114.90 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | - | 0 |
108.00 | 0.00 | - | 10 | 11 | 100.00 | 3.50 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 10 |
94.50 | 0.00 | - | 1 | 4 | 115.00 | 4.23 | 0.00 | - | 21 | 82 |
120.80 | 0.00 | - | 1 | 13 | 120.00 | 6.20 | 0.00 | - | 54 | 77 |
57.50 | 0.00 | - | 1 | 2 | 125.00 | 1.10 | 0.00 | - | 1 | 3 |
58.30 | 0.00 | - | 2 | 5 | 130.00 | 3.50 | 0.00 | - | 1 | 383 |
59.25 | 0.00 | - | 2 | 9 | 135.00 | 2.09 | 0.00 | - | 5 | 114 |
75.70 | 0.00 | - | 1 | 3 | 140.00 | 1.40 | 0.00 | - | 2 | 123 |
60.10 | 0.00 | - | - | 1 | 145.00 | 1.36 | 0.00 | - | 4 | 101 |
62.56 | 0.00 | - | 2 | 0 | 150.00 | 1.50 | 0.00 | - | 10 | 133 |
85.99 | 0.00 | - | 1 | 3 | 155.00 | 2.10 | 0.00 | - | 1 | 34 |
61.40 | 0.00 | - | 1 | 20 | 160.00 | 2.30 | 0.00 | - | 3 | 45 |
29.80 | 0.00 | - | 1 | 4 | 165.00 | 2.22 | 0.00 | - | 2 | 25 |
63.16 | 0.00 | - | 2 | 16 | 170.00 | 2.57 | 0.00 | - | 1 | 42 |
84.70 | 0.00 | - | 15 | 17 | 175.00 | 3.07 | 0.00 | - | 15 | 67 |
88.50 | 0.00 | - | 1 | 23 | 180.00 | 3.30 | 0.00 | - | 30 | 84 |
85.89 | 0.00 | - | 1 | 15 | 185.00 | 5.50 | 0.00 | - | 5 | 31 |
77.88 | 0.00 | - | 2 | 51 | 190.00 | 5.71 | 0.00 | - | 2 | 195 |
62.40 | 0.00 | - | 2 | 22 | 195.00 | 5.33 | 0.00 | - | 1 | 15 |
66.70 | 0.00 | - | 3 | 54 | 200.00 | 6.00 | 0.00 | - | 1 | 22 |
52.00 | 0.00 | - | 2 | 62 | 210.00 | 10.71 | 0.00 | - | 2 | 24 |
53.25 | 0.00 | - | 1 | 193 | 220.00 | 9.10 | 0.00 | - | 1 | 50 |
45.00 | 0.00 | - | 1 | 95 | 230.00 | 12.50 | 0.00 | - | 21 | 28 |
39.20 | 0.00 | - | 3 | 224 | 240.00 | 20.06 | 0.00 | - | 1 | 50 |
29.30 | 0.00 | - | 6 | 360 | 250.00 | 24.47 | 0.00 | - | 1 | 216 |
27.30 | 0.00 | - | 2 | 32 | 260.00 | 22.70 | 0.00 | - | 1 | 209 |
26.30 | +6.70 | +34.18% | 1 | 284 | 270.00 | 41.00 | 0.00 | - | 1 | 1 |
20.30 | 0.00 | - | 1 | 107 | 280.00 | 62.50 | 0.00 | - | - | 1 |
16.30 | 0.00 | - | 45 | 299 | 290.00 | 54.23 | 0.00 | - | 1 | 1 |
16.40 | +2.70 | +19.71% | 1 | 34 | 300.00 | 45.38 | 0.00 | - | 1 | 1 |
9.39 | 0.00 | - | 1 | 432 | 310.00 | - | - | - | - | - |
7.53 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 16 | 330.00 | - | - | - | - | - |
7.40 | 0.00 | - | - | 100 | 340.00 | - | - | - | - | - |
7.60 | 0.00 | - | 10 | 10 | 350.00 | - | - | - | - | - |
6.20 | 0.00 | - | 5 | 26 | 360.00 | - | - | - | - | - |
5.00 | 0.00 | - | 87 | 355 | 370.00 | - | - | - | - | - |
4.20 | 0.00 | - | 14 | 16 | 380.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 12 | 390.00 | - | - | - | - | - |