PWR - Quanta Services, Inc.
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117C00090000 | 2023-05-02 12:21PM EDT | 90.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PWR250117C00095000 | 2023-01-06 4:24PM EDT | 95.00 | 59.50 | 67.30 | 71.90 | 0.00 | - | 1 | 1 | 0.00% |
| PWR250117C00120000 | 2023-05-10 9:38AM EDT | 120.00 | 66.50 | 69.00 | 73.50 | 0.00 | - | 1 | 13 | 53.41% |
| PWR250117C00130000 | 2023-05-19 2:26PM EDT | 130.00 | 58.58 | 61.20 | 66.00 | 0.00 | - | 1 | 1 | 50.59% |
| PWR250117C00135000 | 2023-03-13 10:47AM EDT | 135.00 | 45.19 | 49.40 | 51.60 | 0.00 | - | 1 | 5 | 33.08% |
| PWR250117C00140000 | 2023-03-13 10:47AM EDT | 140.00 | 41.63 | 46.20 | 48.90 | 0.00 | - | 1 | 2 | 33.87% |
| PWR250117C00150000 | 2023-05-19 2:26PM EDT | 150.00 | 44.08 | 45.50 | 53.80 | 0.00 | - | 1 | 15 | 48.06% |
| PWR250117C00160000 | 2023-05-02 9:50AM EDT | 160.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| PWR250117C00170000 | 2023-05-26 2:45PM EDT | 170.00 | 36.10 | 35.10 | 41.60 | 0.00 | - | 1 | 14 | 44.05% |
| PWR250117C00175000 | 2023-02-27 4:29PM EDT | 175.00 | 29.60 | 27.70 | 29.60 | 0.00 | - | 2 | 2 | 32.56% |
| PWR250117C00185000 | 2022-12-13 4:34PM EDT | 185.00 | 26.20 | 15.00 | 20.00 | 0.00 | - | - | 1 | 26.30% |
| PWR250117C00190000 | 2023-04-24 9:54AM EDT | 190.00 | 21.43 | 19.60 | 21.70 | 0.00 | - | - | 1 | 30.21% |
| PWR250117C00195000 | 2023-05-05 2:14PM EDT | 195.00 | 21.20 | 23.40 | 27.00 | 0.00 | - | 4 | 13 | 37.98% |
| PWR250117C00200000 | 2023-05-26 11:09AM EDT | 200.00 | 22.00 | 21.00 | 26.00 | 0.00 | - | 9 | 17 | 38.63% |
| PWR250117C00210000 | 2023-05-30 1:49PM EDT | 210.00 | 20.75 | 17.50 | 22.40 | 0.00 | - | 2 | 3 | 37.85% |
| PWR250117C00220000 | 2023-05-30 3:32PM EDT | 220.00 | 17.80 | 13.30 | 20.90 | 0.00 | - | 31 | 93 | 39.07% |
| PWR250117C00230000 | 2023-05-09 11:47AM EDT | 230.00 | 10.72 | 10.80 | 18.10 | 0.00 | - | 1 | 2 | 38.49% |
| PWR250117C00240000 | 2023-03-27 2:14PM EDT | 240.00 | 8.90 | 6.70 | 7.80 | 0.00 | - | 1 | 3 | 27.93% |
| PWR250117C00260000 | 2023-05-26 12:18PM EDT | 260.00 | 6.50 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 35.63% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117P00100000 | 2023-04-19 1:27PM EDT | 100.00 | 3.50 | 1.05 | 5.00 | 0.00 | - | 100 | 100 | 41.41% |
| PWR250117P00105000 | 2023-03-06 10:30AM EDT | 105.00 | 4.10 | 5.00 | 5.60 | 0.00 | - | 2 | 0 | 40.14% |
| PWR250117P00110000 | 2023-01-12 3:31PM EDT | 110.00 | 8.50 | 5.30 | 9.00 | 0.00 | - | - | 1 | 44.83% |
| PWR250117P00115000 | 2023-05-02 12:21PM EDT | 115.00 | 6.10 | 1.50 | 0.00 | 0.00 | - | 21 | 82 | 6.25% |
| PWR250117P00120000 | 2023-05-17 12:23PM EDT | 120.00 | 6.20 | 0.00 | 6.50 | 0.00 | - | 54 | 77 | 34.12% |
| PWR250117P00130000 | 2023-05-15 1:20PM EDT | 130.00 | 7.70 | 5.20 | 8.10 | 0.00 | - | 20 | 381 | 31.98% |
| PWR250117P00135000 | 2023-05-17 11:21AM EDT | 135.00 | 9.60 | 4.70 | 10.40 | 0.00 | - | 10 | 98 | 33.17% |
| PWR250117P00140000 | 2023-05-17 1:03PM EDT | 140.00 | 10.70 | 4.00 | 12.10 | 0.00 | - | 39 | 69 | 33.06% |
| PWR250117P00145000 | 2023-05-17 11:18AM EDT | 145.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 54 | 77 | 3.13% |
| PWR250117P00150000 | 2023-05-25 1:27PM EDT | 150.00 | 13.00 | 11.20 | 13.10 | 0.00 | - | 4 | 109 | 29.04% |
| PWR250117P00155000 | 2023-03-13 10:47AM EDT | 155.00 | 21.41 | 16.40 | 17.90 | 0.00 | - | 1 | 4 | 32.49% |
| PWR250117P00160000 | 2023-02-17 1:39PM EDT | 160.00 | 22.90 | 23.90 | 26.20 | 0.00 | - | 10 | 10 | 39.75% |
| PWR250117P00210000 | 2023-04-18 9:35AM EDT | 210.00 | 46.00 | 41.00 | 45.30 | 0.00 | - | 1 | 2 | 25.43% |
© 2023 Yahoo. Todos os direitos reservados.