Mercado abrirá em 22 mins

Quanta Services, Inc. (PWR)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
272,05+4,39 (+1,64%)
No fechamento: 04:00PM EDT
272,45 +0,40 (+0,15%)
Pré-Abertura: 08:12AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de novembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR241115C001950002024-05-02 3:01PM EDT195.0069.600.000.000.00--20.00%
PWR241115C002100002024-05-10 9:48AM EDT210.0071.050.000.000.00--10.00%
PWR241115C002200002024-04-16 10:24AM EDT220.0045.0653.2056.500.00-1230.72%
PWR241115C002300002024-05-15 1:17PM EDT230.0053.210.000.000.00-16250.00%
PWR241115C002400002024-03-21 12:56PM EDT240.0037.3829.3030.000.00-120.00%
PWR241115C002500002024-05-15 1:02PM EDT250.0038.700.000.000.00-7180.00%
PWR241115C002600002024-05-09 12:13PM EDT260.0032.490.000.000.00-3170.00%
PWR241115C002700002024-05-21 3:44PM EDT270.0027.830.000.000.00-4250.00%
PWR241115C002800002024-05-21 11:14AM EDT280.0020.800.000.000.00-5210.78%
PWR241115C002900002024-05-20 2:25PM EDT290.0015.710.000.000.00-2811.56%
PWR241115C003000002024-05-21 3:32PM EDT300.0014.600.000.000.00-11943.13%
PWR241115C003100002024-05-21 1:48PM EDT310.0011.100.000.000.00-14923.13%
PWR241115C003200002024-04-26 3:30PM EDT320.009.400.000.000.00-3156.25%
PWR241115C003300002024-05-13 9:30AM EDT330.007.700.000.000.00-176.25%
PWR241115C003400002024-05-07 2:33PM EDT340.005.300.000.000.00-11796.25%
PWR241115C003500002024-04-25 12:13PM EDT350.003.300.000.000.00-136.25%
PWR241115C003600002024-05-10 9:59AM EDT360.003.760.000.000.00-156.25%
PWR241115C003700002024-05-10 1:04PM EDT370.002.400.000.000.00-126.25%
PWR241115C003800002024-04-30 9:30AM EDT380.002.900.000.000.00-1112.50%
PWR241115C003900002024-04-30 9:30AM EDT390.002.600.000.000.00--112.50%
Opções de vendapara15 de novembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR241115P001550002024-04-22 3:56PM EDT155.001.350.000.000.00--212.50%
PWR241115P001600002024-05-16 3:20PM EDT160.000.660.000.000.00-1212.50%
PWR241115P001650002024-04-02 3:55PM EDT165.001.550.302.000.00--947.47%
PWR241115P001700002024-04-08 11:15AM EDT170.001.560.003.200.00-2250.58%
PWR241115P001750002024-05-17 1:11PM EDT175.000.890.000.000.00-2912.50%
PWR241115P001800002024-05-14 3:43PM EDT180.001.240.000.000.00-1112.50%
PWR241115P001850002024-04-23 10:17AM EDT185.003.400.000.000.00-11912.50%
PWR241115P001900002024-05-09 10:01AM EDT190.001.810.000.000.00-11012.50%
PWR241115P001950002024-05-10 10:17AM EDT195.001.970.000.000.00-101312.50%
PWR241115P002000002024-05-20 9:56AM EDT200.002.250.000.000.00-176.25%
PWR241115P002100002024-05-17 3:10PM EDT210.003.500.000.000.00-1186.25%
PWR241115P002200002024-05-17 12:36PM EDT220.005.100.000.000.00-1156.25%
PWR241115P002300002024-05-21 11:07AM EDT230.006.200.000.000.00-1156.25%
PWR241115P002400002024-05-21 11:23AM EDT240.008.500.000.000.00-1283.13%
PWR241115P002500002024-05-10 1:09PM EDT250.0012.500.000.000.00-1343.13%
PWR241115P002600002024-05-20 10:56AM EDT260.0016.400.000.000.00-461.56%
PWR241115P002700002024-05-20 10:56AM EDT270.0020.850.000.000.00-9110.39%
PWR241115P002800002024-05-21 11:23AM EDT280.0024.700.000.000.00-2150.00%
PWR241115P003000002024-05-06 11:16AM EDT300.0039.000.000.000.00--20.00%