Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 3 | 10 |
50.00 | 0.00 | - | - | 1 | 80.00 | 1.94 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 60 | 110 |
54.00 | 0.00 | - | 5 | 4 | 95.00 | 0.96 | 0.00 | - | - | 22 |
48.50 | 0.00 | - | 1 | 4 | 100.00 | 0.28 | 0.00 | - | 15 | 77 |
48.85 | 0.00 | - | 20 | 26 | 110.00 | 1.29 | 0.00 | - | 20 | 25 |
85.91 | 0.00 | - | 1 | 1 | 115.00 | 8.22 | -1.70 | -17.14% | 100 | 1 |
80.40 | 0.00 | - | 1 | 3 | 120.00 | 0.69 | 0.00 | - | 8 | 15 |
73.25 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
42.60 | 0.00 | - | 1 | 1 | 130.00 | 0.30 | 0.00 | - | 3 | 37 |
38.70 | 0.00 | - | 1 | 3 | 135.00 | 0.90 | 0.00 | - | 1 | 52 |
51.30 | 0.00 | - | 10 | 1 | 140.00 | 1.19 | 0.00 | - | 6 | 73 |
54.30 | 0.00 | - | 1 | 9 | 145.00 | 3.20 | 0.00 | - | 4 | 557 |
54.52 | 0.00 | - | 50 | 30 | 150.00 | 1.09 | 0.00 | - | 3 | 559 |
24.90 | 0.00 | - | 1 | 21 | 155.00 | 2.40 | 0.00 | - | 1 | 70 |
47.39 | 0.00 | - | 1 | 18 | 160.00 | 1.95 | 0.00 | - | 1 | 33 |
29.48 | 0.00 | - | 1 | 1 | 165.00 | 2.77 | 0.00 | - | 1 | 2 |
23.90 | 0.00 | - | 1 | 506 | 170.00 | 1.85 | 0.00 | - | 1 | 404 |
29.60 | 0.00 | - | 3 | 8 | 175.00 | 4.62 | 0.00 | - | 1 | 12 |
14.90 | -0.50 | -3.25% | 2 | 12 | 180.00 | 6.00 | 0.00 | - | 2 | 8 |
13.40 | 0.00 | - | 2 | 34 | 185.00 | 8.90 | +0.90 | +11.25% | 12 | 36 |
9.00 | -1.17 | -11.50% | 4 | 38 | 190.00 | 11.30 | +4.15 | +58.04% | 12 | 10 |
6.69 | -1.01 | -13.12% | 2 | 57 | 195.00 | 10.90 | 0.00 | - | 4 | 27 |
5.70 | 0.00 | - | 2 | 94 | 200.00 | 17.30 | +0.95 | +5.81% | 1 | 51 |
3.20 | 0.00 | - | 31 | 114 | 210.00 | 10.60 | 0.00 | - | 15 | 28 |
1.03 | -0.02 | -1.90% | 3 | 436 | 220.00 | 24.00 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 1 | 382 | 230.00 | 29.53 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 1 | 51 | 240.00 | 38.35 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 1 | 25 | 250.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |