Mercado fechado

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
148,57-1,74 (-1,16%)
A partir de 02:03PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de maio de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR230519C000650002022-11-02 1:58PM EST65.0075.1087.9090.800.00--1119.69%
PWR230519C000700002022-11-02 1:58PM EST70.0070.5083.4086.400.00--1114.38%
PWR230519C001200002022-10-14 2:57PM EST120.0018.9632.2033.800.00--143.76%
PWR230519C001250002022-12-02 9:40AM EST125.0034.0031.0032.600.00-13251.18%
PWR230519C001300002022-11-30 1:41PM EST130.0025.7527.2028.800.00-22048.94%
PWR230519C001350002022-12-02 9:42AM EST135.0027.4024.3025.200.00-16446.90%
PWR230519C001400002022-12-01 11:54AM EST140.0022.3520.8022.100.00-12445.78%
PWR230519C001450002022-12-08 3:52PM EST145.0019.3117.7019.000.00-13644.14%
PWR230519C001500002022-12-09 11:19AM EST150.0016.7615.3016.10+0.86+5.41%212242.50%
PWR230519C001550002022-12-09 10:19AM EST155.0014.5012.9013.60-0.36-2.42%24141.33%
PWR230519C001600002022-12-09 11:19AM EST160.0011.8510.4011.20+1.65+16.18%11539.84%
PWR230519C001650002022-12-05 11:47AM EST165.009.808.809.400.00-32439.30%
PWR230519C001700002022-12-05 1:00PM EST170.008.277.207.900.00-11939.00%
PWR230519C001750002022-11-23 2:07PM EST175.005.905.806.600.00-13638.73%
PWR230519C001800002022-12-09 12:37PM EST180.005.204.705.00-0.30-5.45%25036.97%
PWR230519C001850002022-12-06 10:31AM EST185.004.733.704.100.00-2836.79%
PWR230519C001900002022-12-09 10:31AM EST190.003.703.003.600.00-2937.56%
PWR230519C001950002022-12-09 10:18AM EST195.002.902.352.70+0.19+7.01%17936.39%
PWR230519C002000002022-12-05 9:30AM EST200.002.601.852.200.00-1336.34%
PWR230519C002200002022-11-30 12:56PM EST220.000.800.401.250.00-1238.43%
Opções de vendapara19 de maio de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR230519P000850002022-09-27 10:08AM EST85.002.951.401.700.00-1059.23%
PWR230519P000900002022-09-23 12:45PM EST90.003.452.452.850.00-101062.56%
PWR230519P000950002022-10-24 8:45AM EST95.003.060.000.000.00--512.50%
PWR230519P001000002022-11-09 2:53PM EST100.002.291.351.800.00-13346.59%
PWR230519P001050002022-11-10 12:58PM EST105.002.601.952.150.00-120744.26%
PWR230519P001100002022-11-30 10:50AM EST110.003.182.203.000.00-214544.24%
PWR230519P001150002022-12-05 1:50PM EST115.003.203.003.700.00-31942.66%
PWR230519P001200002022-12-01 10:23AM EST120.003.913.904.400.00-11040.61%
PWR230519P001250002022-12-06 2:37PM EST125.005.354.705.600.00-12639.89%
PWR230519P001300002022-12-02 1:37PM EST130.005.556.206.600.00-27437.88%
PWR230519P001350002022-12-05 2:54PM EST135.007.607.408.500.00-11438.00%
PWR230519P001400002022-11-11 10:21AM EST140.0012.409.309.900.00-22035.99%
PWR230519P001450002022-11-09 3:13PM EST145.0014.4011.2012.100.00-42635.49%
PWR230519P001500002022-12-09 10:31AM EST150.0012.8013.4014.300.00-33134.29%
PWR230519P001550002022-12-09 11:25AM EST155.0015.7015.9016.70+0.40+2.61%51832.89%