Mercado abrirá em 2 h 39 min

Quanta Services, Inc. (PWR)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
148,31-1,28 (-0,86%)
No fechamento: 04:00PM EST
148,31 0,00 (0,00%)
Pós-fechamento: 07:55PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de fevereiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR230217C000850002022-11-02 2:18PM EST85.0055.0067.1070.300.00--2127.95%
PWR230217C001000002022-11-08 2:39PM EST100.0049.0047.8051.500.00-1164.48%
PWR230217C001050002022-09-13 9:18AM EST105.0042.7025.1026.400.00-120.00%
PWR230217C001100002022-11-11 3:39PM EST110.0037.4839.3041.300.00-1157.97%
PWR230217C001150002022-10-13 9:30AM EST115.0018.1932.0033.600.00-1332.35%
PWR230217C001200002022-12-01 11:54AM EST120.0032.680.000.000.00-100.00%
PWR230217C001250002022-11-21 2:58PM EST125.0028.000.000.000.00-200.00%
PWR230217C001300002022-11-11 12:43PM EST130.0022.0822.0023.300.00-32948.77%
PWR230217C001350002022-11-11 3:28PM EST135.0017.3418.1019.000.00-19444.31%
PWR230217C001400002022-11-29 11:33AM EST140.0012.750.000.000.00-500.00%
PWR230217C001450002022-12-06 2:17PM EST145.0012.500.000.000.00-300.00%
PWR230217C001500002022-12-06 3:35PM EST150.009.780.000.000.00-200.78%
PWR230217C001550002022-12-06 12:30PM EST155.007.600.000.000.00-203.13%
PWR230217C001600002022-12-06 10:46AM EST160.006.100.000.000.00-103.13%
PWR230217C001650002022-12-07 12:35PM EST165.003.800.000.000.00-106.25%
PWR230217C001700002022-12-07 10:17AM EST170.002.600.000.000.00-106.25%
PWR230217C001750002022-12-07 10:18AM EST175.001.750.000.000.00-206.25%
PWR230217C001800002022-12-02 2:13PM EST180.001.800.000.000.00-1012.50%
PWR230217C001850002022-12-02 3:53PM EST185.001.160.000.000.00-1012.50%
PWR230217C001900002022-12-07 3:15PM EST190.000.450.000.000.00-2012.50%
PWR230217C001950002022-08-19 9:30AM EST195.001.650.901.250.00-5344.32%
PWR230217C002000002022-08-30 9:57AM EST200.001.100.100.800.00-2142.70%
PWR230217C002100002022-08-08 12:50PM EST210.000.950.550.800.00-4547.90%
Opções de vendapara17 de fevereiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR230217P000750002022-07-15 9:25AM EST75.001.750.004.800.00--5117.33%
PWR230217P000850002022-08-02 2:33PM EST85.001.551.001.300.00--382.67%
PWR230217P000900002022-09-20 12:53PM EST90.001.101.151.550.00-1878.37%
PWR230217P000950002022-09-12 2:24PM EST95.001.252.302.700.00-4684.13%
PWR230217P001000002022-12-06 1:09PM EST100.000.570.000.000.00-1025.00%
PWR230217P001050002022-12-06 1:09PM EST105.000.670.000.000.00-1012.50%
PWR230217P001100002022-12-06 1:08PM EST110.000.900.000.000.00-1012.50%
PWR230217P001150002022-12-06 1:11PM EST115.001.150.000.000.00-1012.50%
PWR230217P001200002022-11-21 9:51AM EST120.001.980.000.000.00-1012.50%
PWR230217P001250002022-12-02 3:52PM EST125.001.700.000.000.00-106.25%
PWR230217P001300002022-12-07 3:08PM EST130.002.930.000.000.00-106.25%
PWR230217P001350002022-12-06 2:15PM EST135.003.900.000.000.00-106.25%
PWR230217P001400002022-12-07 10:10AM EST140.005.200.000.000.00-203.13%
PWR230217P001450002022-11-29 11:37AM EST145.009.400.000.000.00-601.56%
PWR230217P001500002022-12-05 12:33PM EST150.008.600.000.000.00-100.00%
PWR230217P001550002022-12-06 11:14AM EST155.0011.000.000.000.00-100.00%
PWR230217P001600002022-12-01 3:42PM EST160.0013.200.000.000.00-100.00%
PWR230217P001800002022-09-22 9:02AM EST180.0044.5945.3048.300.00-1197.91%