Mercado fechado

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
273,29-3,41 (-1,23%)
No fechamento: 04:00PM EDT
273,06 -0,23 (-0,08%)
Pós-fechamento: 07:50PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR240621C001900002024-06-06 9:40AM EDT190.0087.0381.5085.800.00--0142.38%
PWR240621C001950002024-05-22 9:57AM EDT195.0077.4476.5080.800.00--2133.40%
PWR240621C002000002024-05-16 3:55PM EDT200.0065.7071.5075.800.00--2124.71%
PWR240621C002100002024-05-15 10:05AM EDT210.0058.7159.1063.000.00-130.00%
PWR240621C002200002024-05-13 11:11AM EDT220.0048.6555.0059.500.00-22163.04%
PWR240621C002300002024-06-11 9:55AM EDT230.0038.3041.6045.900.00-1478.96%
PWR240621C002400002024-06-07 9:59AM EDT240.0029.6031.4036.000.00-1861.23%
PWR240621C002500002024-06-13 2:46PM EDT250.0026.2622.2026.100.00-15554.20%
PWR240621C002600002024-06-13 1:16PM EDT260.0015.5013.7014.800.00-420643.51%
PWR240621C002700002024-06-14 3:25PM EDT270.006.285.706.30-1.72-21.50%451,02332.13%
PWR240621C002800002024-06-14 1:47PM EDT280.001.501.251.50-1.00-40.00%5478028.20%
PWR240621C002900002024-06-14 12:51PM EDT290.000.310.200.50-0.19-38.00%263934.18%
PWR240621C003000002024-06-14 12:33PM EDT300.000.050.000.10-0.65-92.86%426535.65%
PWR240621C003100002024-06-03 11:00AM EDT310.000.100.000.200.00-123751.17%
PWR240621C003200002024-06-10 11:41AM EDT320.000.100.001.350.00-1676.86%
PWR240621C003300002024-05-23 12:28PM EDT330.000.180.002.150.00--197.46%
PWR240621C003400002024-05-28 9:30AM EDT340.000.250.002.050.00-11107.81%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR240621P001850002024-05-01 11:00AM EDT185.000.350.002.150.00--1183.89%
PWR240621P002000002024-06-10 11:41AM EDT200.000.100.001.950.00-14149.71%
PWR240621P002100002024-06-06 1:39PM EDT210.000.050.001.150.00-110117.14%
PWR240621P002200002024-05-24 10:36AM EDT220.000.170.050.300.00-22081.35%
PWR240621P002300002024-06-06 2:03PM EDT230.000.350.000.700.00-17575.00%
PWR240621P002400002024-06-14 2:03PM EDT240.000.220.100.35-0.02-8.33%1011854.69%
PWR240621P002500002024-06-14 2:03PM EDT250.000.420.300.35+0.15+55.56%693543.75%
PWR240621P002600002024-06-14 2:04PM EDT260.000.650.601.45-0.08-10.96%3063442.85%
PWR240621P002700002024-06-14 2:35PM EDT270.002.502.202.45+0.58+30.21%657827.89%
PWR240621P002800002024-06-13 9:52AM EDT280.0011.107.008.40+5.10+85.00%18529.86%
PWR240621P002900002024-06-05 11:06AM EDT290.0016.2016.1017.900.00-11943.92%
PWR240621P003000002024-06-06 3:59PM EDT300.0032.0024.4028.700.00--070.07%
PWR240621P003100002024-05-10 10:28AM EDT310.0039.3738.6042.900.00--0108.74%
PWR240621P003700002024-05-28 12:46PM EDT370.0087.2494.4098.700.00-80159.69%