Mercado fechado

PGIM Jennison International Opps R2 (PWJBX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
30,51+0,29 (+0,96%)
No fechamento: 08:05AM EDT
Período:
15 de mai. de 2023 - 15 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
15 de mai. de 2024------
14 de mai. de 202430,5130,5130,5130,5130,51-
13 de mai. de 202430,2230,2230,2230,2230,22-
10 de mai. de 202430,2230,2230,2230,2230,22-
09 de mai. de 202430,1130,1130,1130,1130,11-
08 de mai. de 202430,0730,0730,0730,0730,07-
07 de mai. de 202430,0330,0330,0330,0330,03-
06 de mai. de 202430,0330,0330,0330,0330,03-
03 de mai. de 202429,7729,7729,7729,7729,77-
02 de mai. de 202429,2229,2229,2229,2229,22-
01 de mai. de 202428,9728,9728,9728,9728,97-
30 de abr. de 202429,0229,0229,0229,0229,02-
29 de abr. de 202429,4829,4829,4829,4829,48-
26 de abr. de 202429,6329,6329,6329,6329,63-
25 de abr. de 202429,2429,2429,2429,2429,24-
24 de abr. de 202429,4329,4329,4329,4329,43-
23 de abr. de 202429,2829,2829,2829,2829,28-
22 de abr. de 202428,7028,7028,7028,7028,70-
19 de abr. de 202428,5428,5428,5428,5428,54-
18 de abr. de 202428,8428,8428,8428,8428,84-
17 de abr. de 202429,1229,1229,1229,1229,12-
16 de abr. de 202429,2629,2629,2629,2629,26-
15 de abr. de 202429,3429,3429,3429,3429,34-
12 de abr. de 202430,1730,1730,1730,1730,17-
11 de abr. de 202430,1730,1730,1730,1730,17-
10 de abr. de 202429,9929,9929,9929,9929,99-
09 de abr. de 202430,3330,3330,3330,3330,33-
08 de abr. de 202430,4630,4630,4630,4630,46-
05 de abr. de 202430,4030,4030,4030,4030,40-
04 de abr. de 202430,1830,1830,1830,1830,18-
03 de abr. de 202430,6230,6230,6230,6230,62-
02 de abr. de 202430,4930,4930,4930,4930,49-
01 de abr. de 202430,8130,8130,8130,8130,81-
28 de mar. de 202430,8730,8730,8730,8730,87-
27 de mar. de 202431,0131,0131,0131,0131,01-
26 de mar. de 202431,0131,0131,0131,0131,01-
25 de mar. de 202431,0531,0531,0531,0531,05-
22 de mar. de 202431,0331,0331,0331,0331,03-
21 de mar. de 202431,3131,3131,3131,3131,31-
20 de mar. de 202431,2731,2731,2731,2731,27-
19 de mar. de 202430,9030,9030,9030,9030,90-
18 de mar. de 202430,8930,8930,8930,8930,89-
15 de mar. de 202430,8430,8430,8430,8430,84-
14 de mar. de 202431,1831,1831,1831,1831,18-
13 de mar. de 202431,2431,2431,2431,2431,24-
12 de mar. de 202431,2631,2631,2631,2631,26-
11 de mar. de 202430,7830,7830,7830,7830,78-
08 de mar. de 202431,0131,0131,0131,0131,01-
07 de mar. de 202431,4331,4331,4331,4331,43-
06 de mar. de 202430,8130,8130,8130,8130,81-
05 de mar. de 202430,3830,3830,3830,3830,38-
04 de mar. de 202430,9530,9530,9530,9530,95-
01 de mar. de 202430,9030,9030,9030,9030,90-
29 de fev. de 202430,4630,4630,4630,4630,46-
28 de fev. de 202430,4330,4330,4330,4330,43-
27 de fev. de 202430,5530,5530,5530,5530,55-
26 de fev. de 202430,5830,5830,5830,5830,58-
23 de fev. de 202430,3730,3730,3730,3730,37-
22 de fev. de 202430,5730,5730,5730,5730,57-
21 de fev. de 202429,8029,8029,8029,8029,80-
20 de fev. de 202429,7729,7729,7729,7729,77-
16 de fev. de 202429,9929,9929,9929,9929,99-
15 de fev. de 202429,9829,9829,9829,9829,98-
14 de fev. de 202429,6429,6429,6429,6429,64-
13 de fev. de 202429,1329,1329,1329,1329,13-
12 de fev. de 202429,7329,7329,7329,7329,73-
09 de fev. de 202429,9729,9729,9729,9729,97-
08 de fev. de 202429,6129,6129,6129,6129,61-
07 de fev. de 202429,1329,1329,1329,1329,13-
06 de fev. de 202428,8628,8628,8628,8628,86-
05 de fev. de 202428,7528,7528,7528,7528,75-
02 de fev. de 202428,7828,7828,7828,7828,78-
01 de fev. de 202428,8228,8228,8228,8228,82-
31 de jan. de 202428,2328,2328,2328,2328,23-
30 de jan. de 202428,5228,5228,5228,5228,52-
29 de jan. de 202428,5728,5728,5728,5728,57-
26 de jan. de 202428,3728,3728,3728,3728,37-
25 de jan. de 202427,9827,9827,9827,9827,98-
24 de jan. de 202427,8927,8927,8927,8927,89-
23 de jan. de 202427,6727,6727,6727,6727,67-
22 de jan. de 202427,7027,7027,7027,7027,70-
19 de jan. de 202427,7027,7027,7027,7027,70-
18 de jan. de 202427,5127,5127,5127,5127,51-
17 de jan. de 202426,9426,9426,9426,9426,94-
16 de jan. de 202427,1427,1427,1427,1427,14-
12 de jan. de 202427,4327,4327,4327,4327,43-
11 de jan. de 202427,3027,3027,3027,3027,30-
10 de jan. de 202427,2127,2127,2127,2127,21-
09 de jan. de 202426,9426,9426,9426,9426,94-
08 de jan. de 202427,0527,0527,0527,0527,05-
05 de jan. de 202426,6026,6026,6026,6026,60-
04 de jan. de 202426,6426,6426,6426,6426,64-
03 de jan. de 202426,7326,7326,7326,7326,73-
02 de jan. de 202427,1727,1727,1727,1727,17-
29 de dez. de 202327,8727,8727,8727,8727,87-
28 de dez. de 202327,8727,8727,8727,8727,87-
27 de dez. de 202327,9727,9727,9727,9727,97-
26 de dez. de 202327,7827,7827,7827,7827,78-
22 de dez. de 202327,6827,6827,6827,6827,68-
21 de dez. de 202327,7927,7927,7927,7927,79-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...