Mercado fechará em 6 h 31 min
BOVESPA
119.250,41 +112,55 (+0,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,56 +0,23 (+0,29%) OURO
2.331,40 +2,40 (+0,10%) Bitcoin USD
64.935,55 -719,10 (-1,10%)
PVH Corp. (PVH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00085000 | 2024-06-05 1:29PM EDT | 85.00 | 38.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PVH240719C00100000 | 2024-06-06 11:53AM EDT | 100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.00% |
| PVH240719C00110000 | 2024-06-14 2:37PM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 137 | 0.00% |
| PVH240719C00115000 | 2024-06-17 12:41PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 165 | 0.78% |
| PVH240719C00120000 | 2024-06-17 2:57PM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 77 | 282 | 3.13% |
| PVH240719C00125000 | 2024-06-17 1:15PM EDT | 125.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 6.25% |
| PVH240719C00130000 | 2024-06-17 3:40PM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| PVH240719C00135000 | 2024-06-13 3:31PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| PVH240719C00140000 | 2024-06-07 11:31AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| PVH240719C00145000 | 2024-06-06 9:38AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| PVH240719C00150000 | 2024-06-05 10:01AM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 24 | 25.00% |
| PVH240719C00155000 | 2024-06-05 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PVH240719C00160000 | 2024-06-03 9:58AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00070000 | 2024-06-05 9:42AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PVH240719P00075000 | 2024-06-05 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PVH240719P00090000 | 2024-06-05 10:01AM EDT | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| PVH240719P00095000 | 2024-06-14 1:44PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| PVH240719P00100000 | 2024-06-17 3:48PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| PVH240719P00105000 | 2024-06-17 9:59AM EDT | 105.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 501 | 6.25% |
| PVH240719P00110000 | 2024-06-17 11:15AM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| PVH240719P00115000 | 2024-06-14 11:34AM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 37 | 189 | 0.00% |
| PVH240719P00120000 | 2024-06-17 10:44AM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| PVH240719P00125000 | 2024-06-17 1:13PM EDT | 125.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 0.00% |
| PVH240719P00130000 | 2024-06-03 3:02PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 34 | 8 | 0.00% |
| PVH240719P00140000 | 2024-06-05 1:21PM EDT | 140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.