Mercado fechará em 4 hs
BOVESPA
126.990,10 +1.065,91 (+0,85%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.887,33 +159,35 (+0,28%) PETROLEO CRU
78,48 -0,52 (-0,66%) OURO
2.309,10 -1,90 (-0,08%) Bitcoin USD
59.241,52 +2.448,70 (+4,31%)
PVH Corp. (PVH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:00PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 44.30 | 47.60 | 0.00 | - | - | 2 | 196.09% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 29.20 | 32.70 | 0.00 | - | 4 | 4 | 135.99% |
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 26.35 | 24.30 | 28.00 | 0.00 | - | 2 | 0 | 62.89% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 16.10 | 16.60 | 0.00 | - | 10 | 2 | 57.03% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 11.20 | 12.20 | 0.00 | - | 1 | 16 | 54.20% |
| PVH240517C00105000 | 2024-05-02 11:10AM EDT | 105.00 | 7.10 | 6.80 | 7.10 | -2.60 | -26.80% | 1 | 208 | 35.55% |
| PVH240517C00110000 | 2024-05-02 11:27AM EDT | 110.00 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 24 | 575 | 31.91% |
| PVH240517C00115000 | 2024-05-02 10:57AM EDT | 115.00 | 1.25 | 1.10 | 1.30 | -0.05 | -3.85% | 2 | 676 | 30.20% |
| PVH240517C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 8 | 705 | 30.47% |
| PVH240517C00125000 | 2024-04-29 12:56PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 31 | 605 | 35.25% |
| PVH240517C00130000 | 2024-04-29 1:41PM EDT | 130.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 177 | 49.56% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 75 | 52.34% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 420 | 53.61% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 75.39% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 56.25% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 66.41% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 66.41% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 102.83% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.89% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 114.75% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | - | 24 | 146.92% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 97.66% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 1 | 82.03% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 72.07% |
| PVH240517P00090000 | 2024-04-25 1:05PM EDT | 90.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 30 | 54.69% |
| PVH240517P00095000 | 2024-04-29 2:56PM EDT | 95.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 1,729 | 49.22% |
| PVH240517P00100000 | 2024-05-02 9:41AM EDT | 100.00 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 2 | 2,194 | 37.50% |
| PVH240517P00105000 | 2024-05-01 3:21PM EDT | 105.00 | 0.85 | 0.65 | 0.80 | +0.02 | +2.41% | 1 | 763 | 31.76% |
| PVH240517P00110000 | 2024-05-02 11:16AM EDT | 110.00 | 2.09 | 2.10 | 2.30 | -0.31 | -12.92% | 3 | 667 | 30.27% |
| PVH240517P00115000 | 2024-05-02 10:23AM EDT | 115.00 | 5.39 | 4.80 | 5.20 | +0.94 | +21.12% | 2 | 493 | 29.59% |
| PVH240517P00120000 | 2024-05-01 2:40PM EDT | 120.00 | 9.88 | 8.70 | 9.40 | 0.00 | - | 7 | 26 | 31.54% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 13.70 | 14.30 | 0.00 | - | 21 | 7 | 39.99% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 18.60 | 19.40 | 0.00 | - | 1 | 1 | 52.54% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 23.60 | 24.40 | 0.00 | - | 249 | 1 | 61.72% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 27.80 | 30.90 | 0.00 | - | 1 | 1 | 68.51% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 88.87% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 132.15% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 126.56% |
© 2024 Yahoo. Todos os direitos reservados.