Mercado abrirá em 3 h 54 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,31 +0,08 (+0,10%) OURO
2.389,00 +3,50 (+0,15%) Bitcoin USD
66.094,98 -228,28 (-0,34%)
PVH Corp. (PVH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 47.20 | 51.20 | 0.00 | - | - | 2 | 0.00% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 32.30 | 36.20 | 0.00 | - | 4 | 4 | 0.00% |
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 19.90 | 23.50 | 0.00 | - | 10 | 2 | 244.14% |
| PVH240517C00100000 | 2024-05-14 9:53AM EDT | 100.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240517C00105000 | 2024-05-14 3:52PM EDT | 105.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PVH240517C00110000 | 2024-05-16 2:33PM EDT | 110.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240517C00115000 | 2024-05-16 2:03PM EDT | 115.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PVH240517C00120000 | 2024-05-16 11:24AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240517C00125000 | 2024-05-16 11:24AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PVH240517C00130000 | 2024-05-16 11:00AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517C00155000 | 2024-05-14 10:33AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PVH240517C00160000 | 2024-05-15 3:18PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 440.23% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | - | 24 | 539.65% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 423.44% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 287.50% |
| PVH240517P00090000 | 2024-05-16 11:24AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517P00095000 | 2024-05-16 11:24AM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517P00100000 | 2024-05-16 3:41PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517P00105000 | 2024-05-15 3:59PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PVH240517P00110000 | 2024-05-15 12:47PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PVH240517P00115000 | 2024-05-15 11:33AM EDT | 115.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH240517P00120000 | 2024-05-16 2:51PM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 496.39% |
| PVH240517P00140000 | 2024-05-15 3:15PM EDT | 140.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 616.21% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 741.31% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 771.39% |
© 2024 Yahoo. Todos os direitos reservados.