Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSN241220C00050000 | 2024-03-04 12:31PM EDT | 50.00 | 36.40 | 32.20 | 37.00 | 0.00 | - | 20 | 6 | 76.76% |
PSN241220C00055000 | 2023-10-11 3:08PM EDT | 55.00 | 9.80 | 11.10 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
PSN241220C00060000 | 2024-06-25 12:02PM EDT | 60.00 | 23.00 | 0.00 | 0.00 | +6.60 | +40.24% | 2 | 0 | 0.00% |
PSN241220C00065000 | 2024-04-29 11:55AM EDT | 65.00 | 19.00 | 13.50 | 17.70 | 0.00 | - | 1 | 12 | 32.57% |
PSN241220C00070000 | 2024-06-24 11:09AM EDT | 70.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PSN241220C00075000 | 2024-06-24 10:05AM EDT | 75.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSN241220C00080000 | 2024-06-25 2:19PM EDT | 80.00 | 7.90 | 0.00 | 0.00 | +1.20 | +17.91% | 3 | 0 | 0.00% |
PSN241220C00085000 | 2024-06-25 11:05AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | +1.20 | +29.27% | 3 | 0 | 1.56% |
PSN241220C00090000 | 2024-06-24 12:13PM EDT | 90.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PSN241220C00095000 | 2024-06-25 1:53PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | +0.60 | +41.38% | 66 | 0 | 6.25% |
PSN241220C00100000 | 2024-06-20 1:06PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PSN241220C00105000 | 2024-05-06 10:56AM EDT | 105.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.47% |
PSN241220C00110000 | 2024-02-29 1:27PM EDT | 110.00 | 2.10 | 0.10 | 1.60 | 0.00 | - | - | 5 | 38.15% |
PSN241220C00115000 | 2024-04-04 10:36AM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.21% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSN241220P00040000 | 2024-03-27 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
PSN241220P00045000 | 2024-04-17 12:35PM EDT | 45.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 68.80% |
PSN241220P00050000 | 2024-03-13 3:37PM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 68.30% |
PSN241220P00055000 | 2024-03-08 10:30AM EDT | 55.00 | 0.60 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 59.86% |
PSN241220P00060000 | 2024-04-01 1:44PM EDT | 60.00 | 0.90 | 0.85 | 1.30 | 0.00 | - | 1 | 53 | 39.38% |
PSN241220P00065000 | 2024-05-20 10:34AM EDT | 65.00 | 1.78 | 0.00 | 3.70 | 0.00 | - | 5 | 15 | 48.30% |
PSN241220P00070000 | 2024-05-20 10:34AM EDT | 70.00 | 2.73 | 0.20 | 4.70 | 0.00 | - | 5 | 15 | 44.25% |
PSN241220P00075000 | 2024-05-15 10:10AM EDT | 75.00 | 3.80 | 2.65 | 6.70 | 0.00 | - | 1 | 17 | 43.90% |
PSN241220P00080000 | 2024-04-25 11:17AM EDT | 80.00 | 7.40 | 3.40 | 8.00 | 0.00 | - | 4 | 18 | 38.51% |
PSN241220P00085000 | 2024-06-03 10:18AM EDT | 85.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |