Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSN240621C00050000 | 2024-06-13 12:03PM EDT | 50.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSN240621C00055000 | 2024-06-11 9:46AM EDT | 55.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSN240621C00060000 | 2024-06-14 2:09PM EDT | 60.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSN240621C00065000 | 2024-06-14 9:34AM EDT | 65.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSN240621C00070000 | 2024-06-11 9:36AM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSN240621C00075000 | 2024-06-14 2:48PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PSN240621C00080000 | 2024-06-14 1:04PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PSN240621C00085000 | 2024-06-12 9:32AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PSN240621C00090000 | 2024-05-16 9:33AM EDT | 90.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 138.28% |
PSN240621C00095000 | 2024-04-30 3:57PM EDT | 95.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 79.69% |
PSN240621C00100000 | 2024-05-09 10:06AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 95.31% |
PSN240621C00105000 | 2024-04-05 10:36AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 274.22% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSN240621P00045000 | 2023-11-21 11:40AM EDT | 45.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 249 | 250 | 452.93% |
PSN240621P00050000 | 2024-01-09 10:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
PSN240621P00055000 | 2024-01-11 1:47PM EDT | 55.00 | 1.05 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 203.91% |
PSN240621P00060000 | 2024-04-10 3:55PM EDT | 60.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 108.98% |
PSN240621P00065000 | 2024-04-19 2:02PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
PSN240621P00070000 | 2024-06-11 10:00AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PSN240621P00075000 | 2024-06-13 10:35AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PSN240621P00080000 | 2024-05-28 11:33AM EDT | 80.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PSN240621P00085000 | 2024-05-15 1:42PM EDT | 85.00 | 7.10 | 6.40 | 10.70 | 0.00 | - | 4 | 2 | 139.70% |