Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSN240920C00055000 | 2024-03-06 4:49PM EDT | 55.00 | 30.83 | 28.50 | 33.40 | 0.00 | - | 2 | 2 | 108.67% |
PSN240920C00060000 | 2024-02-08 1:58PM EDT | 60.00 | 10.50 | 21.60 | 26.00 | 0.00 | - | 1 | 2 | 71.01% |
PSN240920C00065000 | 2024-02-08 1:07PM EDT | 65.00 | 6.90 | 17.40 | 21.00 | 0.00 | - | - | 3 | 61.94% |
PSN240920C00070000 | 2024-06-20 9:47AM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSN240920C00075000 | 2024-06-25 2:30PM EDT | 75.00 | 8.70 | 0.00 | 0.00 | +2.11 | +32.02% | 2 | 0 | 0.00% |
PSN240920C00080000 | 2024-06-25 2:43PM EDT | 80.00 | 5.50 | 0.00 | 0.00 | +1.00 | +22.22% | 10 | 0 | 0.00% |
PSN240920C00085000 | 2024-06-24 2:09PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PSN240920C00090000 | 2024-06-25 1:53PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | +1.00 | +181.82% | 106 | 0 | 6.25% |
PSN240920C00095000 | 2024-04-08 10:22AM EDT | 95.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 30.57% |
PSN240920C00100000 | 2024-04-26 12:42PM EDT | 100.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 11 | 50.71% |
PSN240920C00105000 | 2024-05-03 11:42AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.33% |
PSN240920C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 55.59% |
PSN240920C00115000 | 2024-04-04 1:36PM EDT | 115.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.72% |
PSN240920C00120000 | 2024-02-27 2:35PM EDT | 120.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSN240920P00065000 | 2024-06-12 11:51AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSN240920P00070000 | 2024-05-30 3:59PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
PSN240920P00075000 | 2024-06-25 3:59PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | -0.80 | -32.00% | 49 | 0 | 3.13% |
PSN240920P00080000 | 2024-05-30 3:17PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
PSN240920P00085000 | 2024-04-26 12:09PM EDT | 85.00 | 7.80 | 4.80 | 9.50 | 0.00 | - | 3 | 107 | 46.39% |
PSN240920P00090000 | 2024-03-05 3:51PM EDT | 90.00 | 9.60 | 9.10 | 10.20 | 0.00 | - | - | 19 | 27.50% |