Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSN240621C00050000 | 2024-05-01 11:49AM EDT | 50.00 | 22.70 | 27.00 | 31.90 | 0.00 | - | 4 | 7 | 90.23% |
PSN240621C00055000 | 2024-05-13 3:59PM EDT | 55.00 | 22.20 | 22.20 | 27.00 | 0.00 | - | 1 | 7 | 82.52% |
PSN240621C00060000 | 2024-05-22 2:39PM EDT | 60.00 | 17.20 | 19.40 | 22.00 | 0.00 | - | 1 | 27 | 97.36% |
PSN240621C00065000 | 2024-05-23 2:00PM EDT | 65.00 | 12.90 | 12.10 | 17.00 | 0.00 | - | 1 | 92 | 99.98% |
PSN240621C00070000 | 2024-05-17 1:42PM EDT | 70.00 | 6.74 | 7.20 | 12.00 | 0.00 | - | 3 | 330 | 77.00% |
PSN240621C00075000 | 2024-05-23 1:26PM EDT | 75.00 | 3.99 | 3.90 | 7.30 | +0.29 | +7.84% | 1 | 55 | 57.37% |
PSN240621C00080000 | 2024-05-24 3:41PM EDT | 80.00 | 1.51 | 1.40 | 1.65 | +0.66 | +77.65% | 332 | 2,124 | 22.75% |
PSN240621C00085000 | 2024-05-24 3:33PM EDT | 85.00 | 0.25 | 0.15 | 0.40 | +0.13 | +108.33% | 45 | 3,516 | 23.83% |
PSN240621C00090000 | 2024-05-16 9:33AM EDT | 90.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 26.27% |
PSN240621C00095000 | 2024-04-30 3:57PM EDT | 95.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 31.25% |
PSN240621C00100000 | 2024-05-09 10:06AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 38.67% |
PSN240621C00105000 | 2024-04-05 10:36AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 106.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSN240621P00045000 | 2023-11-21 11:40AM EDT | 45.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 249 | 250 | 199.22% |
PSN240621P00050000 | 2024-01-09 10:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
PSN240621P00055000 | 2024-01-11 1:47PM EDT | 55.00 | 1.05 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 93.16% |
PSN240621P00060000 | 2024-04-10 3:55PM EDT | 60.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 51.95% |
PSN240621P00065000 | 2024-04-19 2:02PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
PSN240621P00070000 | 2024-05-21 10:03AM EDT | 70.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 10 | 50 | 32.28% |
PSN240621P00075000 | 2024-05-22 1:36PM EDT | 75.00 | 0.50 | 0.00 | 1.50 | -0.25 | -33.33% | 1 | 75 | 37.40% |
PSN240621P00080000 | 2024-05-24 1:44PM EDT | 80.00 | 2.05 | 1.65 | 2.30 | -1.88 | -47.84% | 5 | 188 | 21.62% |
PSN240621P00085000 | 2024-05-15 1:42PM EDT | 85.00 | 7.10 | 3.50 | 8.40 | 0.00 | - | 4 | 2 | 55.27% |