Mercado fechará em 6 h 59 min
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,54 -0,19 (-0,24%) OURO
2.338,40 +7,20 (+0,31%) Bitcoin USD
61.143,25 -3.192,50 (-4,96%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00145000 | 2024-06-21 3:50PM EDT | 145.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| POWL240719C00150000 | 2024-06-21 2:14PM EDT | 150.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| POWL240719C00155000 | 2024-06-21 11:00AM EDT | 155.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| POWL240719C00160000 | 2024-06-21 3:16PM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| POWL240719C00165000 | 2024-06-21 2:47PM EDT | 165.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| POWL240719C00170000 | 2024-06-21 1:45PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| POWL240719C00175000 | 2024-06-21 10:57AM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| POWL240719C00180000 | 2024-06-18 9:32AM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| POWL240719C00185000 | 2024-06-10 2:03PM EDT | 185.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| POWL240719C00190000 | 2024-06-21 9:30AM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| POWL240719C00195000 | 2024-06-21 11:47AM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| POWL240719C00200000 | 2024-06-20 12:27PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| POWL240719C00210000 | 2024-06-21 3:09PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| POWL240719C00220000 | 2024-05-28 9:41AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| POWL240719C00230000 | 2024-06-04 1:48PM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| POWL240719C00240000 | 2024-06-04 12:13PM EDT | 240.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| POWL240719C00250000 | 2024-06-11 10:17AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| POWL240719C00260000 | 2024-06-20 3:01PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00100000 | 2024-05-31 12:57PM EDT | 100.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| POWL240719P00110000 | 2024-06-06 10:36AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| POWL240719P00115000 | 2024-06-21 12:25PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| POWL240719P00120000 | 2024-06-21 3:26PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| POWL240719P00125000 | 2024-06-21 3:26PM EDT | 125.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| POWL240719P00130000 | 2024-06-14 1:39PM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| POWL240719P00135000 | 2024-06-21 12:25PM EDT | 135.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 12.50% |
| POWL240719P00140000 | 2024-06-21 10:34AM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| POWL240719P00145000 | 2024-06-20 2:45PM EDT | 145.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| POWL240719P00150000 | 2024-06-21 3:11PM EDT | 150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 22 | 165 | 3.13% |
| POWL240719P00155000 | 2024-06-21 3:42PM EDT | 155.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 40 | 68 | 0.00% |
| POWL240719P00160000 | 2024-06-21 1:41PM EDT | 160.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| POWL240719P00165000 | 2024-06-18 12:22PM EDT | 165.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 0.00% |
| POWL240719P00170000 | 2024-06-21 3:08PM EDT | 170.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| POWL240719P00175000 | 2024-06-14 9:44AM EDT | 175.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| POWL240719P00180000 | 2024-06-03 3:56PM EDT | 180.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| POWL240719P00185000 | 2024-06-05 10:17AM EDT | 185.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| POWL240719P00190000 | 2024-05-28 9:41AM EDT | 190.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| POWL240719P00220000 | 2024-05-28 2:55PM EDT | 220.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWL240719P00240000 | 2024-05-31 9:35AM EDT | 240.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.