Mercado abrirá em 7 h 18 min

Sonova Holding AG (PHBA.MU)

Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
60,50+0,50 (+0,83%)
No fechamento: 08:06AM CET
Período:
26 de fev. de 2023 - 26 de fev. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
23 de fev. de 202460,5060,5060,5060,5060,50-
22 de fev. de 202460,0060,0060,0060,0060,00-
21 de fev. de 202460,0060,0060,0060,0060,00-
20 de fev. de 202460,0060,0060,0060,0060,00-
19 de fev. de 202460,0060,0060,0060,0060,00-
16 de fev. de 202460,0060,0060,0060,0060,00-
15 de fev. de 202459,5059,5059,5059,5059,50-
14 de fev. de 202459,5059,5059,5059,5059,50-
13 de fev. de 202460,0060,0060,0060,0060,00-
12 de fev. de 202460,0060,0060,0060,0060,00-
09 de fev. de 202459,5059,5059,5059,5059,50-
08 de fev. de 202459,5059,5059,5059,5059,50-
07 de fev. de 202459,5059,5059,5059,5059,50-
06 de fev. de 202459,5059,5059,5059,5059,50-
05 de fev. de 202459,5059,5059,5059,5059,50-
02 de fev. de 202459,5059,5059,5059,5059,50-
01 de fev. de 202459,5059,5059,5059,5059,50-
31 de jan. de 202459,5059,5059,5059,5059,50-
30 de jan. de 202459,0059,0059,0059,0059,00-
29 de jan. de 202459,0059,0059,0059,0059,00-
26 de jan. de 202458,5058,5058,5058,5058,50-
25 de jan. de 202458,5058,5058,5058,5058,50-
24 de jan. de 202459,0059,0059,0059,0059,00-
23 de jan. de 202459,0059,0059,0059,0059,00-
22 de jan. de 202459,0059,0059,0059,0059,00-
19 de jan. de 202459,5059,5059,5059,5059,50-
18 de jan. de 202459,5059,5059,5059,5059,50-
17 de jan. de 202459,5059,5059,5059,5059,50-
16 de jan. de 202460,0060,0060,0060,0060,00-
15 de jan. de 202459,5059,5059,5059,5059,50-
12 de jan. de 202459,5059,5059,5059,5059,50-
11 de jan. de 202459,0059,0059,0059,0059,00-
10 de jan. de 202459,0059,0059,0059,0059,00-
09 de jan. de 202459,0059,0059,0059,0059,00-
08 de jan. de 202458,0058,0058,0058,0058,00-
05 de jan. de 202458,0058,0058,0058,0058,00-
04 de jan. de 202458,5058,5058,5058,5058,50-
03 de jan. de 202458,5058,5058,5058,5058,50-
02 de jan. de 202458,5058,5058,5058,5058,50-
29 de dez. de 202358,5058,5058,5058,5058,50-
28 de dez. de 202358,5058,5058,5058,5058,50-
27 de dez. de 202358,5058,5058,5058,5058,50-
22 de dez. de 202358,5058,5058,5058,5058,50-
21 de dez. de 202358,0058,0058,0058,0058,00100
20 de dez. de 202358,0058,0058,0058,0058,00-
19 de dez. de 202357,5057,5057,5057,5057,50-
18 de dez. de 202357,0057,0057,0057,0057,00-
15 de dez. de 202357,0057,0057,0057,0057,00-
14 de dez. de 202355,0055,0055,0055,0055,00-
13 de dez. de 202354,0054,0054,0054,0054,00-
12 de dez. de 202354,0054,0054,0054,0054,00-
11 de dez. de 202354,0054,0054,0054,0054,00-
08 de dez. de 202354,0054,0054,0054,0054,00-
07 de dez. de 202354,0054,0054,0054,0054,00-
06 de dez. de 202353,5053,5053,5053,5053,50-
05 de dez. de 202353,5053,5053,5053,5053,50-
04 de dez. de 202353,5053,5053,5053,5053,50-
01 de dez. de 202352,5052,5052,5052,5052,50-
30 de nov. de 202352,0052,0052,0052,0052,00-
29 de nov. de 202351,5051,5051,5051,5051,50-
28 de nov. de 202352,0052,0052,0052,0052,00-
27 de nov. de 202351,5051,5051,5051,5051,50-
24 de nov. de 202351,0051,0051,0051,0051,00-
23 de nov. de 202351,0051,0051,0051,0051,00-
22 de nov. de 202351,0051,0051,0051,0051,00-
21 de nov. de 202348,2051,0048,2051,0051,00130
20 de nov. de 202348,2048,2048,2048,2048,20-
17 de nov. de 202348,2048,2048,2048,2048,20-
16 de nov. de 202348,4048,4048,4048,4048,40-
15 de nov. de 202348,4048,4048,4048,4048,40-
14 de nov. de 202346,8046,8046,8046,8046,80-
13 de nov. de 202346,8046,8046,8046,8046,80-
10 de nov. de 202346,4046,4046,4046,4046,40-
09 de nov. de 202346,4046,4046,4046,4046,40-
08 de nov. de 202346,4046,4046,4046,4046,40-
07 de nov. de 202346,4046,4046,4046,4046,40-
06 de nov. de 202346,2046,2046,2046,2046,20-
03 de nov. de 202346,2046,2046,2046,2046,20-
02 de nov. de 202344,8044,8044,8044,8044,80-
01 de nov. de 202344,4044,4044,4044,4044,40-
31 de out. de 202344,2044,2043,4043,4043,4090
30 de out. de 202344,2044,2044,2044,2044,20-
27 de out. de 202344,6044,6044,6044,6044,60-
26 de out. de 202344,8044,8044,8044,8044,80-
25 de out. de 202344,8044,8044,8044,8044,80-
24 de out. de 202344,8044,8044,8044,8044,80-
23 de out. de 202345,0045,0045,0045,0045,00-
20 de out. de 202345,4045,4045,4045,4045,40-
19 de out. de 202345,6045,6045,6045,6045,60-
18 de out. de 202345,6045,6045,6045,6045,60-
17 de out. de 202345,6045,6045,6045,6045,60-
16 de out. de 202345,2045,2045,2045,2045,20-
13 de out. de 202345,2045,2045,2045,2045,20-
12 de out. de 202345,2045,2045,2045,2045,20-
11 de out. de 202345,2045,2045,2045,2045,20-
10 de out. de 202344,6044,6044,6044,6044,60-
09 de out. de 202344,6044,6044,6044,6044,60-
06 de out. de 202344,4044,4044,4044,4044,40-
05 de out. de 202344,4044,4044,4044,4044,40-
04 de out. de 202344,4044,4044,4044,4044,40-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...