Mercado abrirá em 9 h 41 min

Sonova Holding AG (PHBA.MU)

Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
56,500,00 (0,00%)
No fechamento: 08:03AM CEST
Período:
15 de jul. de 2023 - 15 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
12 de jul. de 202456,5056,5056,5056,5056,50-
11 de jul. de 202456,5056,5056,5056,5056,50-
10 de jul. de 202456,5056,5056,5056,5056,50-
09 de jul. de 202457,0057,0057,0057,0057,00-
08 de jul. de 202457,5057,5057,5057,5057,50-
05 de jul. de 202457,5057,5057,5057,5057,50-
04 de jul. de 202457,5057,5057,5057,5057,50-
03 de jul. de 202457,5057,5057,5057,5057,50-
02 de jul. de 202457,5057,5057,5057,5057,50-
01 de jul. de 202457,0057,0057,0057,0057,00-
28 de jun. de 202457,0057,0057,0057,0057,00-
27 de jun. de 202457,0057,0057,0057,0057,00-
26 de jun. de 202457,0057,0057,0057,0057,00-
25 de jun. de 202457,0057,0057,0057,0057,00-
24 de jun. de 202457,0057,0057,0057,0057,00-
21 de jun. de 202457,5057,5057,5057,5057,50-
20 de jun. de 202457,5057,5057,5057,5057,50-
19 de jun. de 202457,5057,5057,5057,5057,50-
18 de jun. de 202457,5057,5057,5057,5057,50-
17 de jun. de 202458,5058,5058,5058,5058,50-
14 de jun. de 202458,5058,5058,5058,5058,50-
14 de jun. de 20240.961538 Dividendo
13 de jun. de 202459,5059,5058,0058,0057,04100
12 de jun. de 202459,5059,5059,5059,5058,51-
11 de jun. de 202459,0059,0059,0059,0058,02-
10 de jun. de 202459,0059,0059,0059,0058,02-
07 de jun. de 202459,0059,0059,0059,0058,02-
06 de jun. de 202459,0059,0059,0059,0058,02-
05 de jun. de 202458,5058,5058,5058,5057,53-
04 de jun. de 202458,5058,5058,5058,5057,53-
03 de jun. de 202459,0059,0059,0059,0058,02-
31 de mai. de 202459,0059,0059,0059,0058,02-
30 de mai. de 202459,0059,0059,0059,0058,02-
29 de mai. de 202459,0059,0059,0059,0058,02-
28 de mai. de 202459,0059,0059,0059,0058,02-
27 de mai. de 202459,0059,0059,0059,0058,02-
24 de mai. de 202459,0059,0059,0059,0058,02-
23 de mai. de 202458,5058,5058,5058,5057,53-
22 de mai. de 202457,5057,5057,5057,5056,55-
21 de mai. de 202459,5059,5059,5059,5058,51-
20 de mai. de 202459,5059,5059,5059,5058,51-
17 de mai. de 202460,0060,0060,0060,0059,01-
16 de mai. de 202460,0060,0060,0060,0059,01-
15 de mai. de 202458,0058,0058,0058,0057,04-
14 de mai. de 202455,0055,0055,0055,0054,09-
13 de mai. de 202455,0055,0055,0055,0054,09-
10 de mai. de 202454,5054,5054,5054,5053,60-
09 de mai. de 202454,5054,5054,5054,5053,60-
08 de mai. de 202454,5054,5054,5054,5053,60-
07 de mai. de 202453,5053,5053,5053,5052,61-
06 de mai. de 202453,5053,5053,5053,5052,61-
03 de mai. de 202453,0053,0053,0053,0052,12-
02 de mai. de 202452,5052,5052,5052,5051,63-
30 de abr. de 202452,5052,5052,5052,5051,63-
29 de abr. de 202452,0052,0052,0052,0051,14-
26 de abr. de 202452,0052,0052,0052,0051,14-
25 de abr. de 202452,0052,0052,0052,0051,14-
24 de abr. de 202452,0052,0052,0052,0051,14-
23 de abr. de 202452,0052,0052,0052,0051,14-
22 de abr. de 202451,5051,5051,5051,5050,65-
19 de abr. de 202451,5051,5051,5051,5050,65-
18 de abr. de 202451,5051,5051,5051,5050,65-
17 de abr. de 202452,5052,5052,5052,5051,63-
16 de abr. de 202452,5052,5052,5052,5051,63-
15 de abr. de 202452,5052,5052,5052,5051,63-
12 de abr. de 202452,5052,5052,5052,5051,63-
11 de abr. de 202452,0052,0052,0052,0051,14-
10 de abr. de 202452,0052,0052,0052,0051,14-
09 de abr. de 202452,0052,0052,0052,0051,14-
08 de abr. de 202452,0052,0052,0052,0051,14-
05 de abr. de 202452,0052,0052,0052,0051,14-
04 de abr. de 202452,5052,5052,5052,5051,63-
03 de abr. de 202452,5052,5052,5052,5051,63-
02 de abr. de 202453,5053,5053,5053,5052,61-
28 de mar. de 202453,5053,5053,5053,5052,61-
27 de mar. de 202453,0053,0053,0053,0052,12-
26 de mar. de 202453,0053,0053,0053,0052,12-
25 de mar. de 202454,5054,5054,5054,5053,60-
22 de mar. de 202456,0056,0056,0056,0055,07-
21 de mar. de 202456,0056,0056,0056,0055,07-
20 de mar. de 202456,0056,0056,0056,0055,07-
19 de mar. de 202456,0056,0056,0056,0055,07-
18 de mar. de 202457,0057,0056,0056,0055,0718
15 de mar. de 202459,5059,5059,5059,5058,51-
14 de mar. de 202459,0059,0059,0059,0058,02-
13 de mar. de 202459,0059,0059,0059,0058,02-
12 de mar. de 202459,0059,0059,0059,0058,02-
11 de mar. de 202459,5059,5059,5059,5058,51-
08 de mar. de 202458,0059,5058,0059,5058,5150
07 de mar. de 202457,5057,5057,5057,5056,55-
06 de mar. de 202457,5057,5057,5057,5056,55-
05 de mar. de 202457,5057,5057,5057,5056,55-
04 de mar. de 202457,5057,5057,5057,5056,55-
01 de mar. de 202457,5057,5057,5057,5056,55-
29 de fev. de 202457,5057,5057,5057,5056,55-
28 de fev. de 202460,0060,0060,0060,0059,01-
27 de fev. de 202460,5060,5060,5060,5059,50-
26 de fev. de 202460,5060,5060,5060,5059,50-
23 de fev. de 202460,5060,5060,5060,5059,50-
22 de fev. de 202460,0060,0060,0060,0059,01-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...