Mercado abrirá em 4 h 15 min

Sonova Holding AG (PHBA.MU)

Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
51,50-1,00 (-1,90%)
A partir de 08:02AM CEST. Mercado aberto.
Período:
18 de abr. de 2023 - 18 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
18 de abr. de 202451,5051,5051,5051,5051,5018
17 de abr. de 202452,5052,5052,5052,5052,50-
16 de abr. de 202452,5052,5052,5052,5052,50-
15 de abr. de 202452,5052,5052,5052,5052,50-
12 de abr. de 202452,5052,5052,5052,5052,50-
11 de abr. de 202452,0052,0052,0052,0052,00-
10 de abr. de 202452,0052,0052,0052,0052,00-
09 de abr. de 202452,0052,0052,0052,0052,00-
08 de abr. de 202452,0052,0052,0052,0052,00-
05 de abr. de 202452,0052,0052,0052,0052,00-
04 de abr. de 202452,5052,5052,5052,5052,50-
03 de abr. de 202452,5052,5052,5052,5052,50-
02 de abr. de 202453,5053,5053,5053,5053,50-
28 de mar. de 202453,5053,5053,5053,5053,50-
27 de mar. de 202453,0053,0053,0053,0053,00-
26 de mar. de 202453,0053,0053,0053,0053,00-
25 de mar. de 202454,5054,5054,5054,5054,50-
22 de mar. de 202456,0056,0056,0056,0056,00-
21 de mar. de 202456,0056,0056,0056,0056,00-
20 de mar. de 202456,0056,0056,0056,0056,00-
19 de mar. de 202456,0056,0056,0056,0056,00-
18 de mar. de 202457,0057,0056,0056,0056,0018
15 de mar. de 202459,5059,5059,5059,5059,50-
14 de mar. de 202459,0059,0059,0059,0059,00-
13 de mar. de 202459,0059,0059,0059,0059,00-
12 de mar. de 202459,0059,0059,0059,0059,00-
11 de mar. de 202459,5059,5059,5059,5059,50-
08 de mar. de 202458,0059,5058,0059,5059,5050
07 de mar. de 202457,5057,5057,5057,5057,50-
06 de mar. de 202457,5057,5057,5057,5057,50-
05 de mar. de 202457,5057,5057,5057,5057,50-
04 de mar. de 202457,5057,5057,5057,5057,50-
01 de mar. de 202457,5057,5057,5057,5057,50-
29 de fev. de 202457,5057,5057,5057,5057,50-
28 de fev. de 202460,0060,0060,0060,0060,00-
27 de fev. de 202460,5060,5060,5060,5060,50-
26 de fev. de 202460,5060,5060,5060,5060,50-
23 de fev. de 202460,5060,5060,5060,5060,50-
22 de fev. de 202460,0060,0060,0060,0060,00-
21 de fev. de 202460,0060,0060,0060,0060,00-
20 de fev. de 202460,0060,0060,0060,0060,00-
19 de fev. de 202460,0060,0060,0060,0060,00-
16 de fev. de 202460,0060,0060,0060,0060,00-
15 de fev. de 202459,5059,5059,5059,5059,50-
14 de fev. de 202459,5059,5059,5059,5059,50-
13 de fev. de 202460,0060,0060,0060,0060,00-
12 de fev. de 202460,0060,0060,0060,0060,00-
09 de fev. de 202459,5059,5059,5059,5059,50-
08 de fev. de 202459,5059,5059,5059,5059,50-
07 de fev. de 202459,5059,5059,5059,5059,50-
06 de fev. de 202459,5059,5059,5059,5059,50-
05 de fev. de 202459,5059,5059,5059,5059,50-
02 de fev. de 202459,5059,5059,5059,5059,50-
01 de fev. de 202459,5059,5059,5059,5059,50-
31 de jan. de 202459,5059,5059,5059,5059,50-
30 de jan. de 202459,0059,0059,0059,0059,00-
29 de jan. de 202459,0059,0059,0059,0059,00-
26 de jan. de 202458,5058,5058,5058,5058,50-
25 de jan. de 202458,5058,5058,5058,5058,50-
24 de jan. de 202459,0059,0059,0059,0059,00-
23 de jan. de 202459,0059,0059,0059,0059,00-
22 de jan. de 202459,0059,0059,0059,0059,00-
19 de jan. de 202459,5059,5059,5059,5059,50-
18 de jan. de 202459,5059,5059,5059,5059,50-
17 de jan. de 202459,5059,5059,5059,5059,50-
16 de jan. de 202460,0060,0060,0060,0060,00-
15 de jan. de 202459,5059,5059,5059,5059,50-
12 de jan. de 202459,5059,5059,5059,5059,50-
11 de jan. de 202459,0059,0059,0059,0059,00-
10 de jan. de 202459,0059,0059,0059,0059,00-
09 de jan. de 202459,0059,0059,0059,0059,00-
08 de jan. de 202458,0058,0058,0058,0058,00-
05 de jan. de 202458,0058,0058,0058,0058,00-
04 de jan. de 202458,5058,5058,5058,5058,50-
03 de jan. de 202458,5058,5058,5058,5058,50-
02 de jan. de 202458,5058,5058,5058,5058,50-
29 de dez. de 202358,5058,5058,5058,5058,50-
28 de dez. de 202358,5058,5058,5058,5058,50-
27 de dez. de 202358,5058,5058,5058,5058,50-
22 de dez. de 202358,5058,5058,5058,5058,50-
21 de dez. de 202358,0058,0058,0058,0058,00100
20 de dez. de 202358,0058,0058,0058,0058,00-
19 de dez. de 202357,5057,5057,5057,5057,50-
18 de dez. de 202357,0057,0057,0057,0057,00-
15 de dez. de 202357,0057,0057,0057,0057,00-
14 de dez. de 202355,0055,0055,0055,0055,00-
13 de dez. de 202354,0054,0054,0054,0054,00-
12 de dez. de 202354,0054,0054,0054,0054,00-
11 de dez. de 202354,0054,0054,0054,0054,00-
08 de dez. de 202354,0054,0054,0054,0054,00-
07 de dez. de 202354,0054,0054,0054,0054,00-
06 de dez. de 202353,5053,5053,5053,5053,50-
05 de dez. de 202353,5053,5053,5053,5053,50-
04 de dez. de 202353,5053,5053,5053,5053,50-
01 de dez. de 202352,5052,5052,5052,5052,50-
30 de nov. de 202352,0052,0052,0052,0052,00-
29 de nov. de 202351,5051,5051,5051,5051,50-
28 de nov. de 202352,0052,0052,0052,0052,00-
27 de nov. de 202351,5051,5051,5051,5051,50-
24 de nov. de 202351,0051,0051,0051,0051,00-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...