Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 85 | 64 |
333.60 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 85 | 71 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 240.00 | 2.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 250.00 | 0.49 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 6 | 6 |
247.70 | 0.00 | - | 1 | 1 | 270.00 | 7.70 | 0.00 | - | - | 100 |
- | - | - | - | - | 280.00 | 2.59 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 5 | 4 |
109.95 | 0.00 | - | 1 | 0 | 300.00 | 0.18 | 0.00 | - | 12 | 40 |
- | - | - | - | - | 310.00 | 3.30 | 0.00 | - | 15 | 18 |
123.55 | 0.00 | - | 1 | 1 | 320.00 | 0.85 | 0.00 | - | 1 | 122 |
106.40 | 0.00 | - | 1 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 15 |
89.65 | 0.00 | - | 1 | 1 | 340.00 | 17.70 | 0.00 | - | 1 | 39 |
123.86 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 10 | 36 |
187.84 | 0.00 | - | 1 | 0 | 360.00 | 0.45 | 0.00 | - | 1 | 7 |
62.59 | 0.00 | - | 1 | 0 | 370.00 | 2.55 | 0.00 | - | 1 | 21 |
72.44 | 0.00 | - | 2 | 3 | 380.00 | 0.38 | 0.00 | - | 2 | 27 |
161.85 | 0.00 | - | 1 | 5 | 390.00 | 0.55 | 0.00 | - | 61 | 51 |
122.03 | 0.00 | - | 5 | 6 | 400.00 | 0.25 | 0.00 | - | 1 | 18 |
69.48 | 0.00 | - | 1 | 25 | 410.00 | 0.05 | -3.25 | -98.48% | 1 | 40 |
123.68 | 0.00 | - | 1 | 11 | 420.00 | 0.65 | 0.00 | - | 1 | 25 |
128.88 | 0.00 | - | 1 | 17 | 430.00 | 0.37 | 0.00 | - | 3 | 31 |
117.73 | 0.00 | - | 1 | 14 | 440.00 | 0.41 | 0.00 | - | 1 | 36 |
114.89 | 0.00 | - | 1 | 25 | 450.00 | 0.20 | 0.00 | - | 3 | 26 |
96.90 | 0.00 | - | 1 | 19 | 460.00 | 0.25 | 0.00 | - | 1 | 5 |
92.06 | 0.00 | - | 1 | 37 | 470.00 | 0.25 | 0.00 | - | 5 | 32 |
73.84 | 0.00 | - | 1 | 23 | 480.00 | 0.38 | 0.00 | - | 40 | 138 |
71.90 | 0.00 | - | 1 | 25 | 490.00 | 0.50 | -0.10 | -16.67% | 6 | 52 |
59.26 | 0.00 | - | 1 | 9 | 500.00 | 0.87 | 0.00 | - | 4 | 70 |
27.50 | 0.00 | - | - | 0 | 510.00 | 1.65 | +0.26 | +18.71% | 1 | 141 |
34.50 | 0.00 | - | 1 | 158 | 520.00 | 2.70 | +0.03 | +1.12% | 9 | 276 |
21.92 | 0.00 | - | 1 | 15 | 530.00 | 4.50 | -0.12 | -2.60% | 22 | 286 |
17.10 | +0.30 | +1.79% | 16 | 55 | 540.00 | 7.72 | -1.48 | -16.09% | 31 | 535 |
10.90 | -1.10 | -9.17% | 15 | 135 | 550.00 | 11.40 | +0.70 | +6.54% | 9 | 149 |
7.00 | -0.80 | -10.26% | 4 | 228 | 560.00 | 11.80 | 0.00 | - | 4 | 25 |
4.15 | -0.35 | -7.78% | 12 | 939 | 570.00 | 25.30 | +1.30 | +5.42% | 1 | 3 |
2.15 | -0.32 | -12.96% | 1 | 430 | 580.00 | 29.30 | 0.00 | - | 5 | 7 |
1.10 | -0.11 | -9.09% | 1 | 13 | 590.00 | - | - | - | - | - |
0.59 | -0.11 | -15.71% | 3 | 91 | 600.00 | 82.00 | 0.00 | - | - | 0 |
0.34 | +0.14 | +70.00% | 1 | 10 | 610.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 81 | 620.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 5 | 660.00 | - | - | - | - | - |