Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.692,81 -916,79 (-1,49%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719C00470000 | 2024-06-21 10:04AM EDT | 470.00 | 37.50 | 34.00 | 43.00 | 0.00 | - | 1 | 1 | 43.42% |
| PH240719C00480000 | 2024-06-26 9:56AM EDT | 480.00 | 27.08 | 29.00 | 30.80 | 0.00 | - | 2 | 2 | 30.44% |
| PH240719C00490000 | 2024-06-26 2:35PM EDT | 490.00 | 18.50 | 20.80 | 22.00 | 0.00 | - | 4 | 26 | 26.33% |
| PH240719C00500000 | 2024-06-28 10:27AM EDT | 500.00 | 18.50 | 13.90 | 14.60 | +6.50 | +54.17% | 1 | 87 | 23.82% |
| PH240719C00510000 | 2024-06-28 3:39PM EDT | 510.00 | 9.84 | 8.30 | 8.90 | +1.84 | +23.00% | 24 | 58 | 22.36% |
| PH240719C00520000 | 2024-06-28 12:36PM EDT | 520.00 | 4.70 | 4.40 | 5.00 | +0.90 | +23.68% | 29 | 317 | 21.64% |
| PH240719C00530000 | 2024-06-28 2:16PM EDT | 530.00 | 2.40 | 2.10 | 2.55 | +0.32 | +15.38% | 34 | 1,317 | 21.19% |
| PH240719C00540000 | 2024-06-28 2:14PM EDT | 540.00 | 1.20 | 0.90 | 1.20 | +0.30 | +33.33% | 14 | 588 | 20.98% |
| PH240719C00550000 | 2024-06-28 1:04PM EDT | 550.00 | 0.55 | 0.35 | 0.55 | +0.17 | +44.74% | 19 | 838 | 21.14% |
| PH240719C00560000 | 2024-06-26 2:02PM EDT | 560.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 156 | 22.14% |
| PH240719C00570000 | 2024-06-24 9:52AM EDT | 570.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 24.56% |
| PH240719C00580000 | 2024-06-25 11:05AM EDT | 580.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 38 | 27.54% |
| PH240719C00590000 | 2024-06-07 12:13PM EDT | 590.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 30.42% |
| PH240719C00600000 | 2024-06-07 3:08PM EDT | 600.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 33.20% |
| PH240719C00610000 | 2024-05-20 3:13PM EDT | 610.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 35.89% |
| PH240719C00620000 | 2024-05-21 11:47AM EDT | 620.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.53% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719P00410000 | 2024-06-14 2:56PM EDT | 410.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | - | 1 | 41.80% |
| PH240719P00420000 | 2024-06-14 12:12PM EDT | 420.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 37.62% |
| PH240719P00430000 | 2024-06-26 2:50PM EDT | 430.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 34.33% |
| PH240719P00440000 | 2024-06-28 3:04PM EDT | 440.00 | 0.26 | 0.05 | 0.35 | -0.04 | -13.33% | 1 | 7 | 30.13% |
| PH240719P00450000 | 2024-06-18 12:04PM EDT | 450.00 | 1.10 | 0.15 | 0.45 | 0.00 | - | 4 | 20 | 27.17% |
| PH240719P00460000 | 2024-06-24 10:08AM EDT | 460.00 | 0.78 | 0.40 | 0.70 | 0.00 | - | 2 | 120 | 25.00% |
| PH240719P00470000 | 2024-06-25 10:21AM EDT | 470.00 | 1.45 | 0.85 | 1.20 | 0.00 | - | 2 | 22 | 23.28% |
| PH240719P00480000 | 2024-06-28 12:29PM EDT | 480.00 | 1.54 | 1.80 | 2.20 | -1.26 | -45.00% | 6 | 323 | 22.01% |
| PH240719P00490000 | 2024-06-28 3:04PM EDT | 490.00 | 3.84 | 3.50 | 4.00 | -1.66 | -30.18% | 17 | 178 | 20.94% |
| PH240719P00500000 | 2024-06-28 2:31PM EDT | 500.00 | 6.50 | 6.40 | 7.00 | -1.10 | -14.47% | 52 | 160 | 20.01% |
| PH240719P00510000 | 2024-06-28 2:33PM EDT | 510.00 | 11.10 | 10.90 | 11.50 | -3.56 | -24.28% | 10 | 164 | 19.05% |
| PH240719P00520000 | 2024-06-25 1:50PM EDT | 520.00 | 19.50 | 16.70 | 18.10 | 0.00 | - | 1 | 73 | 19.04% |
| PH240719P00530000 | 2024-06-24 2:10PM EDT | 530.00 | 20.57 | 24.40 | 26.30 | 0.00 | - | 1 | 23 | 19.80% |
| PH240719P00540000 | 2024-06-18 11:53AM EDT | 540.00 | 34.50 | 29.20 | 39.00 | 0.00 | - | 1 | 21 | 33.19% |
| PH240719P00550000 | 2024-05-23 12:08PM EDT | 550.00 | 23.10 | 41.00 | 50.30 | 0.00 | - | 1 | 7 | 42.21% |
© 2024 Yahoo. Todos os direitos reservados.