Opções de compra
31 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.01 | -50.00% | 368 | 8,372 | 2024-05-31 | 2.20 | +0.45 | +25.71% | 59 | 490 |
0.03 | -0.01 | -25.00% | 284 | 23,504 | 2024-06-07 | 1.77 | 0.00 | - | 4 | 102 |
0.06 | -0.05 | -45.45% | 20 | 2,118 | 2024-06-14 | 2.20 | +0.43 | +24.29% | 3 | 199 |
0.11 | -0.06 | -35.29% | 3,516 | 49,181 | 2024-06-21 | 2.15 | +0.42 | +24.28% | 30 | 23,362 |
0.17 | -0.09 | -34.62% | 275 | 1,723 | 2024-06-28 | 2.12 | +0.57 | +36.77% | 2 | 76 |
0.22 | -0.05 | -18.52% | 8 | 33 | 2024-07-05 | - | - | - | - | - |
0.32 | -0.13 | -28.89% | 578 | 17,311 | 2024-07-19 | 2.31 | +0.28 | +13.79% | 62 | 3,990 |
0.54 | -0.16 | -22.86% | 700 | 17,311 | 2024-08-16 | 2.70 | +0.23 | +9.31% | 2 | 1,104 |
0.70 | -0.16 | -18.60% | 188 | 17,115 | 2024-09-20 | 2.81 | +0.31 | +12.40% | 19 | 10,190 |
0.92 | -0.11 | -10.68% | 132 | 5,422 | 2024-10-18 | 2.80 | +0.12 | +4.48% | 10 | 488 |
1.25 | -0.23 | -15.54% | 3 | 1,927 | 2024-12-20 | 3.20 | +0.10 | +3.23% | 1 | 433 |
1.42 | -0.22 | -13.41% | 928 | 44,818 | 2025-01-17 | 3.45 | 0.00 | - | 3 | 17,828 |
1.65 | -0.21 | -11.29% | 19 | 9,243 | 2025-03-21 | 3.65 | +0.15 | +4.29% | 97 | 1,884 |
2.05 | -0.23 | -10.09% | 185 | 18,998 | 2025-06-20 | 3.90 | +0.17 | +4.56% | 1 | 3,115 |
2.62 | -0.28 | -9.66% | 4 | 5,175 | 2025-12-19 | 4.14 | 0.00 | - | 2 | 9,394 |
2.85 | -0.20 | -6.56% | 267 | 31,470 | 2026-01-16 | 4.80 | +0.30 | +6.67% | 9 | 26,602 |
3.30 | -0.25 | -7.14% | 36 | 9,895 | 2026-06-18 | 5.23 | 0.00 | - | 5 | 1,326 |