Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.790,86 +1.115,53 (+1,67%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de compra
2 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.48 | 0.00 | - | - | - | 15.00 | 0.02 | 0.00 | - | - | - |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 45 | 0 | 20.00 | 0.01 | 0.00 | - | - | 10 |
| 9.40 | 0.00 | - | 40 | 0 | 21.00 | 0.03 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 45 | 0 | 22.00 | 0.01 | 0.00 | - | 157 | 371 |
| 5.00 | 0.00 | - | - | 1 | 23.00 | 0.01 | 0.00 | - | 7 | 1,551 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 191 | 195 |
| 6.47 | +0.07 | +1.09% | 9 | 10 | 24.00 | 0.01 | 0.00 | - | 94 | 163 |
| - | - | - | - | - | 24.50 | 0.01 | -0.02 | -66.67% | 148 | 234 |
| 5.66 | +0.41 | +7.81% | 21 | 25 | 25.00 | 0.01 | -0.03 | -75.00% | 86 | 1,203 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 52 | 95 |
| 4.58 | +0.28 | +6.51% | 7 | 40 | 26.00 | 0.03 | 0.00 | - | 94 | 16,543 |
| 4.25 | +0.45 | +11.84% | 2 | 2 | 26.50 | 0.01 | -0.02 | -66.67% | 77 | 233 |
| 3.75 | +0.35 | +10.29% | 1 | 109 | 27.00 | 0.04 | 0.00 | - | 218 | 1,958 |
| 3.40 | +0.50 | +17.24% | 1 | 15 | 27.50 | 0.04 | -0.02 | -33.33% | 117 | 665 |
| 2.85 | +0.62 | +27.80% | 79 | 132 | 28.00 | 0.05 | -0.06 | -54.55% | 489 | 2,278 |
| 2.32 | +0.57 | +32.57% | 61 | 23 | 28.50 | 0.08 | -0.13 | -61.90% | 1,025 | 1,220 |
| 1.92 | +0.66 | +52.38% | 313 | 2,521 | 29.00 | 0.13 | -0.22 | -62.86% | 2,358 | 3,597 |
| 1.51 | +0.68 | +81.93% | 747 | 2,341 | 29.50 | 0.22 | -0.29 | -56.86% | 1,175 | 874 |
| 1.15 | +0.54 | +88.52% | 4,957 | 11,031 | 30.00 | 0.35 | -0.42 | -54.55% | 4,468 | 2,151 |
| 0.84 | +0.44 | +110.00% | 4,946 | 4,143 | 30.50 | 0.55 | -0.45 | -45.00% | 2,927 | 322 |
| 0.60 | +0.31 | +106.90% | 4,808 | 5,527 | 31.00 | 0.79 | -0.63 | -44.37% | 278 | 128 |
| 0.40 | +0.21 | +110.53% | 1,295 | 1,610 | 31.50 | 1.08 | -0.67 | -38.29% | 252 | 7 |
| 0.25 | +0.14 | +127.27% | 7,137 | 2,642 | 32.00 | 1.47 | -1.04 | -41.43% | 68 | 62 |
| 0.16 | +0.09 | +128.57% | 1,289 | 335 | 32.50 | 2.00 | -1.30 | -39.39% | 3 | 10 |
| 0.10 | +0.06 | +150.00% | 1,806 | 3,331 | 33.00 | 2.40 | -1.53 | -38.93% | 20 | 3 |
| 0.06 | +0.04 | +200.00% | 633 | 125 | 33.50 | 4.42 | 0.00 | - | 1 | 14 |
| 0.04 | +0.02 | +100.00% | 1,380 | 291 | 34.00 | 3.35 | -0.73 | -17.89% | 1 | 17 |
| 0.02 | 0.00 | - | 699 | 692 | 35.00 | 4.35 | -0.57 | -11.59% | 1 | 106 |
| 0.02 | +0.01 | +100.00% | 110 | 933 | 36.00 | 6.90 | 0.00 | - | 1 | 10 |
| 0.02 | +0.01 | +100.00% | 242 | 693 | 37.00 | 8.29 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 8 | 46 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 604 | 604 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos os direitos reservados.