Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | 0.00 | - | 2 | 11 | 15.00 | - | - | - | - | - |
7.75 | 0.00 | - | 4 | 4 | 18.00 | 0.01 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 19.00 | 2.38 | 0.00 | - | 1 | 2 |
7.80 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 3 |
7.14 | 0.00 | - | 1 | 5 | 21.00 | 0.01 | 0.00 | - | 2 | 175 |
4.60 | 0.00 | - | 2 | 41 | 22.00 | 0.01 | 0.00 | - | 5 | 521 |
3.25 | 0.00 | - | 1 | 55 | 22.50 | 0.01 | 0.00 | - | 2 | 108 |
4.40 | 0.00 | - | 4 | 38 | 23.00 | 0.01 | 0.00 | - | 19 | 276 |
4.20 | 0.00 | - | 3 | 27 | 23.50 | 0.01 | 0.00 | - | 1 | 282 |
3.80 | 0.00 | - | 20 | 5,447 | 24.00 | 0.01 | 0.00 | - | 1 | 2,701 |
3.60 | 0.00 | - | 1 | 221 | 24.50 | 0.01 | 0.00 | - | 4 | 1,470 |
2.82 | 0.00 | - | 73 | 1,122 | 25.00 | 0.02 | 0.00 | - | 471 | 44,918 |
2.50 | 0.00 | - | 36 | 1,895 | 25.50 | 0.01 | 0.00 | - | 246 | 976 |
1.68 | 0.00 | - | 79 | 3,845 | 26.00 | 0.03 | 0.00 | - | 686 | 7,022 |
1.15 | 0.00 | - | 83 | 3,044 | 26.50 | 0.03 | 0.00 | - | 487 | 31,408 |
0.81 | 0.00 | - | 1,716 | 43,909 | 27.00 | 0.10 | 0.00 | - | 8,462 | 26,335 |
0.31 | 0.00 | - | 2,402 | 10,578 | 27.50 | 0.30 | 0.00 | - | 5,216 | 5,111 |
0.08 | 0.00 | - | 8,159 | 15,532 | 28.00 | 0.58 | 0.00 | - | 9,050 | 10,039 |
0.03 | 0.00 | - | 8,711 | 11,412 | 28.50 | 1.13 | 0.00 | - | 266 | 251 |
0.01 | 0.00 | - | 3,749 | 8,520 | 29.00 | 1.45 | 0.00 | - | 114 | 165 |
0.01 | 0.00 | - | 247 | 1,037 | 29.50 | 1.55 | 0.00 | - | 1 | 8 |
0.02 | 0.00 | - | 48 | 3,232 | 30.00 | 2.37 | 0.00 | - | 15 | 148 |
0.01 | 0.00 | - | 11 | 65 | 30.50 | 3.21 | 0.00 | - | 3 | 97 |
0.01 | 0.00 | - | 3 | 1,718 | 31.00 | 3.09 | 0.00 | - | 2 | 7 |
0.03 | 0.00 | - | 66 | 66 | 31.50 | 3.80 | 0.00 | - | 52 | 51 |
0.01 | 0.00 | - | 12 | 227 | 32.00 | 4.00 | 0.00 | - | 11 | 25 |
0.01 | 0.00 | - | 1 | 23 | 33.00 | 6.75 | 0.00 | - | - | 3 |
0.03 | 0.00 | - | 180 | 50 | 34.00 | 6.04 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 35.00 | 8.70 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 1 | 36.00 | 9.60 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 1 | 1 | 37.00 | 10.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 38.00 | 10.20 | 0.00 | - | 32 | 18 |
0.01 | 0.00 | - | 38 | 39 | 40.00 | 12.20 | 0.00 | - | 2 | 46 |