Mercado fechará em 1 h 19 min

Pfizer Inc. (PFE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
25,90+0,03 (+0,14%)
A partir de 02:41PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
12.350.00-23415.000.020.00-1276
8.950.00-43817.500.010.00-5741
-----18.000.010.00--2
8.350.00-1619.000.040.00-5106
6.13+0.23+3.90%3523420.000.010.00-15830
5.800.00-204921.000.010.00-381,680
4.750.00-3322.00-----
3.430.00-122622.500.010.00-6021,663
3.00+0.05+1.69%3111123.000.010.00-21,150
2.420.00-11323.500.020.00-211314
2.05+0.13+6.77%1291924.000.010.00-973,946
1.550.00-315724.500.02-0.02-50.00%7821,298
0.98-0.01-1.01%1271,87025.000.04-0.05-55.56%18,03931,287
0.56-0.04-6.67%2,59546125.500.14-0.06-30.00%7041,999
0.27-0.04-13.79%6,43614,01026.000.35-0.07-16.67%4,32736,077
0.10-0.05-33.33%5,6257,90026.500.66-0.09-12.00%6836,900
0.03-0.03-42.86%5,01610,20927.001.12-0.07-5.93%2,1169,619
0.01-0.03-75.00%3,65929,74427.501.58-0.07-4.24%48341,008
0.020.00-1,13915,26928.002.00-0.12-5.66%1031,126
0.010.00-763,90328.502.55+0.07+2.82%1917
0.010.00-1,05726,76129.003.07-0.03-0.97%232,500
0.010.00-73,83029.503.58+0.41+12.93%2121
0.010.00-12944,50030.004.00-0.10-2.44%172,160
0.010.00-197430.503.300.00-11
0.010.00-1716,25431.005.100.00-4243
0.030.00-18731.505.050.00-450
0.010.00-29432.005.800.00-10
0.010.00-5012,13032.506.600.00-4239
0.030.00-10010333.006.90+0.10+1.47%40
0.010.00-203,24934.008.00-0.10-1.23%156
0.010.00-55,95935.009.000.00-59154
0.010.00-102,42536.008.500.00-20
0.010.00-12,35337.5011.600.00-2549
0.010.00-11,54639.0011.350.00-30
0.010.00-11,50140.0012.300.00-20
0.010.00-21,26141.0013.310.00-20
0.020.00-12,15642.5013.450.00-10
0.010.00-31,55844.0016.450.00-20
0.010.00-171545.0017.300.00-91
0.070.00-1146.0018.900.00-120
0.010.00-1080547.5020.550.00-10
0.060.00-817449.0022.050.00-30
0.010.00-1070350.0023.050.00-20