Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.01 | -50.00% | 1,850 | 2,380 | 2024-05-10 | 2.70 | 0.00 | - | 7 | 133 |
0.03 | -0.01 | -25.00% | 1,245 | 26,400 | 2024-05-17 | 2.20 | -0.42 | -16.03% | 90 | 2,890 |
0.06 | +0.02 | +50.00% | 107 | 2,322 | 2024-05-24 | 2.27 | -0.45 | -16.54% | 27 | 45 |
0.08 | -0.01 | -10.00% | 633 | 665 | 2024-05-31 | 3.37 | +0.02 | +0.60% | 2 | 7 |
0.14 | +0.04 | +50.00% | 255 | 237 | 2024-06-07 | 2.20 | -0.60 | -21.43% | 5 | 11 |
0.19 | +0.04 | +26.67% | 133 | 229 | 2024-06-14 | - | - | - | - | - |
0.25 | +0.05 | +25.00% | 3,003 | 36,460 | 2024-06-21 | 2.29 | -0.39 | -14.55% | 117 | 23,530 |
0.49 | +0.08 | +19.51% | 1,589 | 10,085 | 2024-07-19 | 2.38 | -0.56 | -19.05% | 19 | 420 |
0.69 | +0.08 | +13.33% | 808 | 13,086 | 2024-08-16 | 2.76 | -0.54 | -16.36% | 36 | 678 |
0.86 | +0.08 | +10.26% | 871 | 15,354 | 2024-09-20 | 3.00 | -0.26 | -7.98% | 5 | 10,356 |
1.05 | +0.16 | +17.98% | 316 | 3,946 | 2024-10-18 | 3.00 | -0.35 | -10.45% | 5 | 333 |
1.37 | +0.15 | +12.30% | 118 | 969 | 2024-12-20 | 3.45 | -0.33 | -8.73% | 1 | 350 |
1.58 | +0.13 | +9.03% | 1,571 | 43,395 | 2025-01-17 | 3.48 | -0.37 | -9.61% | 98 | 20,102 |
1.87 | +0.25 | +15.43% | 51 | 10,134 | 2025-03-21 | 3.79 | -0.41 | -9.76% | 176 | 2,330 |
2.31 | +0.23 | +11.22% | 1,335 | 15,392 | 2025-06-20 | 4.15 | -0.30 | -6.74% | 7 | 3,636 |
3.00 | +0.20 | +7.14% | 21 | 5,139 | 2025-12-19 | 4.75 | -0.25 | -5.00% | 5 | 9,457 |
3.10 | +0.16 | +5.44% | 239 | 31,114 | 2026-01-16 | 4.75 | -0.30 | -5.94% | 19 | 25,906 |
3.50 | +0.11 | +3.24% | 109 | 7,517 | 2026-06-18 | 5.10 | -0.25 | -4.67% | 12 | 1,104 |