Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.66 | +0.41 | +7.81% | 21 | 25 | 2024-08-02 | 0.01 | -0.03 | -75.00% | 86 | 1,203 |
5.85 | +0.35 | +6.36% | 20 | 11 | 2024-08-09 | 0.01 | -0.02 | -66.67% | 8 | 332 |
5.90 | +0.51 | +9.46% | 146 | 559 | 2024-08-16 | 0.03 | 0.00 | - | 217 | 12,317 |
4.50 | 0.00 | - | 20 | 0 | 2024-08-23 | 0.02 | -0.04 | -66.67% | 10 | 154 |
5.00 | 0.00 | - | 12 | 13 | 2024-08-30 | 0.03 | -0.06 | -66.67% | 131 | 43 |
6.10 | +0.80 | +15.09% | 34 | 2,385 | 2024-09-20 | 0.08 | 0.00 | - | 6,476 | 39,403 |
6.30 | +0.85 | +15.60% | 10 | 2,302 | 2024-10-18 | 0.11 | -0.05 | -31.25% | 59 | 7,134 |
6.13 | +0.68 | +12.48% | 2 | 420 | 2024-11-15 | 0.22 | -0.07 | -24.14% | 3 | 4,497 |
6.30 | +0.75 | +13.51% | 15 | 1,170 | 2024-12-20 | 0.28 | -0.07 | -20.00% | 7 | 17,653 |
6.45 | +0.80 | +14.16% | 238 | 37,638 | 2025-01-17 | 0.33 | -0.10 | -23.26% | 931 | 67,548 |
6.45 | +0.74 | +12.96% | 2 | 1,563 | 2025-03-21 | 0.73 | +0.10 | +15.87% | 50 | 17,876 |
6.85 | +0.75 | +12.30% | 291 | 12,234 | 2025-06-20 | 0.85 | -0.10 | -10.53% | 42 | 31,792 |
4.70 | 0.00 | - | 1 | 1 | 2025-11-21 | 1.30 | -0.15 | -10.34% | 35 | 41 |
7.30 | +0.75 | +11.45% | 13 | 2,134 | 2025-12-19 | 1.36 | -0.14 | -9.33% | 28 | 13,700 |
7.30 | +0.75 | +11.45% | 148 | 22,435 | 2026-01-16 | 1.41 | -0.19 | -11.88% | 63 | 29,624 |
7.52 | +0.36 | +5.03% | 48 | 3,204 | 2026-06-18 | 1.80 | -0.19 | -9.55% | 22 | 5,242 |
8.05 | +0.67 | +9.08% | 39 | 330 | 2026-12-18 | 2.15 | -0.12 | -5.29% | 4 | 97 |