Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD231208C00055000 | 2023-11-21 11:02AM EST | 2023-12-08 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PDD231215C00055000 | 2023-11-22 3:05PM EST | 2023-12-15 | 63.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PDD231229C00055000 | 2023-11-28 12:58PM EST | 2023-12-29 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PDD240119C00055000 | 2023-11-28 10:25AM EST | 2024-01-19 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240315C00055000 | 2023-08-18 10:57AM EST | 2024-03-15 | 26.65 | 45.90 | 47.20 | 0.00 | - | 1 | 85 | 0.00% |
PDD240419C00055000 | 2023-10-31 10:08AM EST | 2024-04-19 | 46.35 | 91.95 | 94.40 | 0.00 | - | 1 | 20 | 167.09% |
PDD240621C00055000 | 2023-10-12 10:58AM EST | 2024-06-21 | 55.20 | 56.35 | 57.80 | 0.00 | - | 5 | 146 | 0.00% |
PDD250117C00055000 | 2023-11-02 9:30AM EST | 2025-01-17 | 51.62 | 93.50 | 95.75 | 0.00 | - | 1 | 61 | 102.56% |
PDD260116C00055000 | 2023-11-28 9:51AM EST | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD231208P00055000 | 2023-12-05 9:30AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PDD231215P00055000 | 2023-11-28 9:56AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PDD231229P00055000 | 2023-11-30 3:10PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PDD240119P00055000 | 2023-12-01 3:44PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PDD240315P00055000 | 2023-11-13 10:40AM EST | 2024-03-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PDD240419P00055000 | 2023-11-07 3:26PM EST | 2024-04-19 | 0.75 | 0.05 | 0.35 | 0.00 | - | 1 | 35 | 71.29% |
PDD240621P00055000 | 2023-11-27 11:20AM EST | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDD250117P00055000 | 2023-10-27 2:01PM EST | 2025-01-17 | 3.15 | 2.06 | 2.50 | 0.00 | - | 24 | 735 | 64.91% |
PDD250620P00055000 | 2023-11-10 11:25AM EST | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |