Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230217C00055000 | 2023-01-26 1:20PM EST | 2023-02-17 | 48.66 | 49.50 | 50.05 | 0.00 | - | 1 | 5 | 119.92% |
PDD230317C00055000 | 2023-01-27 2:43PM EST | 2023-03-17 | 50.11 | 49.85 | 50.30 | +1.21 | +2.47% | 6 | 354 | 98.14% |
PDD230421C00055000 | 2023-01-27 3:41PM EST | 2023-04-21 | 51.00 | 50.30 | 50.85 | +8.00 | +18.60% | 1 | 88 | 88.48% |
PDD230616C00055000 | 2023-01-17 1:56PM EST | 2023-06-16 | 41.10 | 51.00 | 51.85 | 0.00 | - | 7 | 305 | 80.81% |
PDD230721C00055000 | 2023-01-03 11:54AM EST | 2023-07-21 | 35.10 | 51.75 | 52.50 | 0.00 | - | 3 | 13 | 79.59% |
PDD240119C00055000 | 2023-01-26 3:43PM EST | 2024-01-19 | 55.30 | 54.30 | 55.60 | 0.00 | - | 2 | 324 | 72.44% |
PDD250117C00055000 | 2023-01-19 3:08PM EST | 2025-01-17 | 49.15 | 59.45 | 61.55 | 0.00 | - | 1 | 24 | 70.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230203P00055000 | 2022-12-23 1:50PM EST | 2023-02-03 | 0.22 | 0.00 | 0.07 | 0.00 | - | 20 | 20 | 183.59% |
PDD230210P00055000 | 2023-01-05 10:28AM EST | 2023-02-10 | 0.10 | 0.00 | 0.12 | 0.00 | - | - | 5 | 138.28% |
PDD230217P00055000 | 2023-01-26 1:20PM EST | 2023-02-17 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 2,016 | 114.06% |
PDD230317P00055000 | 2023-01-27 3:18PM EST | 2023-03-17 | 0.01 | 0.01 | 0.13 | -0.14 | -93.33% | 4 | 1,767 | 75.39% |
PDD230421P00055000 | 2023-01-25 12:14PM EST | 2023-04-21 | 0.55 | 0.15 | 0.46 | 0.00 | - | 1 | 1,062 | 71.58% |
PDD230616P00055000 | 2023-01-27 10:49AM EST | 2023-06-16 | 0.85 | 0.63 | 1.01 | +0.02 | +2.41% | 1 | 11,705 | 67.24% |
PDD230721P00055000 | 2023-01-26 10:09AM EST | 2023-07-21 | 1.30 | 1.01 | 1.29 | 0.00 | - | 1 | 2,911 | 64.99% |
PDD240119P00055000 | 2023-01-26 3:50PM EST | 2024-01-19 | 3.18 | 2.73 | 3.25 | 0.00 | - | 7 | 1,081 | 59.34% |
PDD250117P00055000 | 2023-01-25 11:29AM EST | 2025-01-17 | 7.35 | 6.00 | 6.80 | 0.00 | - | 21 | 577 | 55.14% |