Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.880,60 -821,90 (-1,27%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:130.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00130000 | 2024-04-26 3:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.09 | -81.82% | 1,538 | 3,255 | 7.42% |
| PDD240503C00130000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 2.46 | 2.34 | 2.60 | +1.23 | +100.00% | 604 | 411 | 38.28% |
| PDD240510C00130000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 3.60 | 2.90 | 3.65 | +1.40 | +63.64% | 101 | 1,219 | 38.01% |
| PDD240517C00130000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 4.60 | 4.60 | 4.75 | +1.53 | +49.84% | 412 | 6,055 | 40.08% |
| PDD240524C00130000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 5.67 | 5.55 | 6.05 | +1.57 | +38.29% | 26 | 46 | 43.85% |
| PDD240531C00130000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 8.17 | 8.20 | 8.75 | +1.94 | +31.14% | 15 | 469 | 54.33% |
| PDD240621C00130000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 9.90 | 9.80 | 10.00 | +1.90 | +23.75% | 237 | 10,273 | 50.18% |
| PDD240719C00130000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 11.45 | 11.50 | 11.70 | +1.70 | +17.44% | 71 | 1,928 | 48.35% |
| PDD240816C00130000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 13.20 | 13.20 | 13.35 | +1.85 | +16.30% | 67 | 526 | 47.71% |
| PDD240920C00130000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 14.55 | 16.20 | 16.40 | +0.25 | +1.75% | 8 | 1,361 | 50.75% |
| PDD241018C00130000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 16.69 | 17.40 | 17.60 | 0.00 | - | 11 | 1,166 | 50.20% |
| PDD250117C00130000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 21.89 | 22.65 | 22.95 | +1.24 | +6.00% | 1 | 1,080 | 52.75% |
| PDD250321C00130000 | 2024-04-26 3:57PM EDT | 2025-03-21 | 25.88 | 25.70 | 26.05 | +1.18 | +4.78% | 17 | 33 | 53.88% |
| PDD250620C00130000 | 2024-04-23 2:25PM EDT | 2025-06-20 | 28.55 | 29.35 | 29.80 | 0.00 | - | 14 | 129 | 54.62% |
| PDD251219C00130000 | 2024-04-23 2:58PM EDT | 2025-12-19 | 35.21 | 35.75 | 37.10 | 0.00 | - | 5 | 27 | 56.51% |
| PDD260116C00130000 | 2024-04-23 2:22PM EDT | 2026-01-16 | 35.60 | 36.55 | 38.20 | 0.00 | - | 14 | 127 | 56.74% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426P00130000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 0.67 | 0.48 | 1.26 | -3.48 | -83.86% | 17 | 91 | 32.23% |
| PDD240503P00130000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 3.10 | 2.97 | 3.15 | -2.20 | -41.51% | 32 | 73 | 36.45% |
| PDD240510P00130000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 4.70 | 3.95 | 4.45 | -1.50 | -24.19% | 7 | 7 | 39.08% |
| PDD240517P00130000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 4.95 | 4.90 | 5.05 | -2.10 | -29.79% | 130 | 6,668 | 37.00% |
| PDD240531P00130000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 8.35 | 8.25 | 8.45 | -11.55 | -58.04% | 5 | 1 | 49.92% |
| PDD240621P00130000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 10.30 | 9.55 | 9.70 | -0.40 | -3.74% | 167 | 2,230 | 45.81% |
| PDD240719P00130000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 11.28 | 10.75 | 10.90 | -0.52 | -4.41% | 1 | 895 | 42.35% |
| PDD240816P00130000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 11.95 | 11.90 | 12.05 | -1.70 | -12.45% | 28 | 285 | 40.75% |
| PDD240920P00130000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 14.90 | 14.15 | 14.45 | -1.25 | -7.74% | 51 | 464 | 42.96% |
| PDD241018P00130000 | 2024-04-26 3:37PM EDT | 2024-10-18 | 15.10 | 15.00 | 15.45 | -1.95 | -11.44% | 128 | 282 | 42.21% |
| PDD250117P00130000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 19.40 | 18.65 | 18.90 | -1.25 | -6.05% | 4 | 1,619 | 42.18% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 29.10 | 20.60 | 20.95 | 0.00 | - | 9 | 15 | 42.19% |
| PDD250620P00130000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 28.48 | 22.90 | 23.30 | 0.00 | - | 6 | 52 | 41.68% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 26.65 | 27.30 | 0.00 | - | 10 | 32 | 41.03% |
| PDD260116P00130000 | 2024-04-23 2:19PM EDT | 2026-01-16 | 27.85 | 27.10 | 27.65 | 0.00 | - | 409 | 425 | 40.65% |
© 2024 Yahoo. Todos os direitos reservados.