Mercado fechará em 6 h 37 min
BOVESPA
125.984,87 +362,22 (+0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.100,37 -20,53 (-0,04%) PETROLEO CRU
70,25 +0,87 (+1,25%) OURO
2.049,30 +1,40 (+0,07%) Bitcoin USD
43.345,69 -666,12 (-1,51%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:130.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208C00130000 | 2023-12-06 12:15PM EST | 2023-12-08 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 0.00% |
| PDD231215C00130000 | 2023-12-06 3:53PM EST | 2023-12-15 | 12.31 | 0.00 | 0.00 | 0.00 | - | 20 | 5,054 | 0.00% |
| PDD231222C00130000 | 2023-12-04 1:26PM EST | 2023-12-22 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 0.00% |
| PDD231229C00130000 | 2023-12-05 11:54AM EST | 2023-12-29 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
| PDD240105C00130000 | 2023-12-01 2:48PM EST | 2024-01-05 | 16.55 | 0.00 | 0.00 | 0.00 | - | 51 | 59 | 0.00% |
| PDD240112C00130000 | 2023-12-04 10:32AM EST | 2024-01-12 | 13.53 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| PDD240119C00130000 | 2023-12-06 3:50PM EST | 2024-01-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 8,560 | 0.00% |
| PDD240216C00130000 | 2023-12-06 11:36AM EST | 2024-02-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 12 | 655 | 0.00% |
| PDD240315C00130000 | 2023-12-06 12:13PM EST | 2024-03-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2,852 | 0.00% |
| PDD240419C00130000 | 2023-12-06 1:41PM EST | 2024-04-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 14 | 532 | 0.00% |
| PDD240621C00130000 | 2023-12-05 12:49PM EST | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 119 | 10,242 | 0.00% |
| PDD240719C00130000 | 2023-12-01 1:49PM EST | 2024-07-19 | 30.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PDD240920C00130000 | 2023-11-29 9:42AM EST | 2024-09-20 | 34.27 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| PDD250117C00130000 | 2023-12-06 1:37PM EST | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.00% |
| PDD250620C00130000 | 2023-11-30 12:05PM EST | 2025-06-20 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| PDD260116C00130000 | 2023-12-04 10:31AM EST | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208P00130000 | 2023-12-06 2:24PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 3,542 | 25.00% |
| PDD231215P00130000 | 2023-12-06 3:40PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 155 | 4,273 | 12.50% |
| PDD231222P00130000 | 2023-12-06 3:42PM EST | 2023-12-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 113 | 1,116 | 12.50% |
| PDD231229P00130000 | 2023-12-06 2:10PM EST | 2023-12-29 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 575 | 6.25% |
| PDD240105P00130000 | 2023-12-06 2:06PM EST | 2024-01-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 64 | 243 | 6.25% |
| PDD240112P00130000 | 2023-12-06 11:07AM EST | 2024-01-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| PDD240119P00130000 | 2023-12-06 2:47PM EST | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,102 | 4,932 | 6.25% |
| PDD240216P00130000 | 2023-12-06 3:22PM EST | 2024-02-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 649 | 6.25% |
| PDD240315P00130000 | 2023-12-06 1:41PM EST | 2024-03-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 111 | 726 | 3.13% |
| PDD240419P00130000 | 2023-12-04 12:05PM EST | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,172 | 3.13% |
| PDD240621P00130000 | 2023-12-06 11:09AM EST | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 4 | 608 | 3.13% |
| PDD240719P00130000 | 2023-12-06 1:06PM EST | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 3.13% |
| PDD240920P00130000 | 2023-12-06 9:30AM EST | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| PDD250117P00130000 | 2023-12-01 12:57PM EST | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 1.56% |
| PDD250620P00130000 | 2023-10-11 12:56PM EST | 2025-06-20 | 36.90 | 36.05 | 36.70 | 0.00 | - | 11 | 15 | 64.26% |
| PDD260116P00130000 | 2023-11-29 10:39AM EST | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.