Mercado fechará em 1 h 27 min
BOVESPA
128.615,66 +1.493,41 (+1,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.052,19 +375,14 (+0,66%) PETROLEO CRU
78,26 -0,69 (-0,87%) OURO
2.308,60 -1,00 (-0,04%) Bitcoin USD
61.792,22 +2.707,97 (+4,58%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:33PM EDT. Mercado aberto.
Preço de exercício:95.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00095000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 33.18 | 42.85 | 46.55 | 0.00 | - | 1 | 0 | 578.91% |
| PDD240510C00095000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 23.65 | 43.70 | 46.25 | 0.00 | - | - | 1 | 115.63% |
| PDD240517C00095000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 32.10 | 44.25 | 45.90 | 0.00 | - | 2 | 25 | 94.73% |
| PDD240524C00095000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 17.75 | 43.30 | 46.80 | 0.00 | - | 550 | 550 | 76.37% |
| PDD240531C00095000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 22.30 | 44.45 | 46.25 | 0.00 | - | - | 0 | 79.98% |
| PDD240621C00095000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 33.70 | 45.35 | 46.30 | 0.00 | - | 1 | 2,970 | 70.83% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 46.00 | 46.95 | 0.00 | - | 13 | 29 | 64.70% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 46.65 | 47.90 | 0.00 | - | 3 | 88 | 62.38% |
| PDD240920C00095000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 47.86 | 48.30 | 49.40 | +9.70 | +25.42% | 1 | 11 | 63.89% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 49.00 | 50.20 | 0.00 | - | 2 | 7 | 62.17% |
| PDD250117C00095000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 40.10 | 52.55 | 53.30 | 0.00 | - | 2 | 890 | 62.44% |
| PDD250321C00095000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 54.65 | 54.30 | 55.30 | +10.45 | +23.64% | 1 | 55 | 61.77% |
| PDD250620C00095000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 54.75 | 57.45 | 58.40 | 0.00 | - | 2 | 9 | 62.68% |
| PDD260116C00095000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 53.58 | 62.95 | 64.20 | 0.00 | - | 2 | 18 | 62.60% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00095000 | 2024-04-22 12:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 11 | 371.88% |
| PDD240510P00095000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.24 | 0.00 | - | 2 | 4 | 122.07% |
| PDD240517P00095000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 141 | 7,320 | 62.50% |
| PDD240524P00095000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 88.57% |
| PDD240531P00095000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 0.42 | 0.04 | 0.57 | 0.00 | - | 2 | 20 | 74.32% |
| PDD240621P00095000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.33 | 0.16 | 0.33 | -0.01 | -2.94% | 5 | 1,564 | 54.54% |
| PDD240719P00095000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 1.30 | 0.30 | 0.67 | 0.00 | - | 2 | 1,715 | 52.76% |
| PDD240816P00095000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 0.90 | 0.84 | 1.02 | -0.23 | -20.35% | 1 | 337 | 49.73% |
| PDD240920P00095000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.94 | 1.62 | 1.86 | -0.39 | -16.74% | 26 | 2,620 | 50.34% |
| PDD241018P00095000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 3.07 | 2.31 | 2.48 | 0.00 | - | 1 | 1,356 | 50.04% |
| PDD250117P00095000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 4.76 | 4.20 | 4.45 | 0.00 | - | 29 | 2,928 | 49.12% |
| PDD250321P00095000 | 2024-05-01 9:48AM EDT | 2025-03-21 | 7.98 | 5.55 | 5.80 | 0.00 | - | 1 | 22 | 48.80% |
| PDD250620P00095000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 10.40 | 7.20 | 7.55 | 0.00 | - | 16 | 257 | 48.17% |
| PDD251219P00095000 | 2024-05-02 11:12AM EDT | 2025-12-19 | 11.06 | 9.90 | 10.95 | 0.00 | - | 1 | 8 | 47.79% |
| PDD260116P00095000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 12.55 | 10.55 | 11.05 | 0.00 | - | 13 | 122 | 46.92% |
© 2024 Yahoo. Todos os direitos reservados.