Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240621C00070000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 61.10 | 69.15 | 72.20 | 0.00 | - | 6 | 1,539 | 103.71% |
PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 92.68% |
PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 141.16% |
PDD250117C00070000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 71.75 | 73.50 | 75.00 | 0.00 | - | 44 | 549 | 74.44% |
PDD250321C00070000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 62.00 | 73.75 | 77.40 | 0.00 | - | - | 1 | 73.34% |
PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PDD251219C00070000 | 2024-04-22 2:24PM EDT | 2025-12-19 | 64.45 | 78.10 | 82.95 | 0.00 | - | - | 9 | 69.65% |
PDD260116C00070000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 67.55 | 79.00 | 82.60 | 0.00 | - | 6 | 13 | 68.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00070000 | 2024-03-22 10:33AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.22 | 0.00 | - | 1 | 797 | 154.30% |
PDD240621P00070000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 1,738 | 78.71% |
PDD240719P00070000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.34 | 0.00 | - | 2 | 9 | 71.29% |
PDD240816P00070000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.62 | 0.11 | 0.50 | 0.00 | - | 51 | 56 | 65.33% |
PDD240920P00070000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.70 | 0.26 | 0.76 | 0.00 | - | 10 | 4,495 | 61.72% |
PDD241018P00070000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 0.67 | 0.32 | 0.91 | -0.08 | -10.67% | 9 | 516 | 58.30% |
PDD250117P00070000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 1.87 | 1.21 | 1.70 | 0.00 | - | 50 | 6,840 | 56.23% |
PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 1.49 | 2.94 | 0.00 | - | 2 | 10 | 55.98% |
PDD250620P00070000 | 2024-05-03 1:37PM EDT | 2025-06-20 | 3.05 | 2.19 | 3.05 | -1.80 | -37.11% | 1 | 24 | 51.73% |
PDD251219P00070000 | 2024-04-30 10:52AM EDT | 2025-12-19 | 5.50 | 4.40 | 5.30 | 0.00 | - | 1 | 24 | 52.04% |
PDD260116P00070000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 5.75 | 4.75 | 5.70 | 0.00 | - | 100 | 143 | 52.17% |