Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240621C00060000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 77.80 | 79.10 | 82.10 | 0.00 | - | 1 | 404 | 123.05% |
PDD240719C00060000 | 2024-03-28 9:44AM EDT | 2024-07-19 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
PDD240920C00060000 | 2024-01-05 11:36AM EDT | 2024-09-20 | 90.58 | 66.90 | 68.35 | 0.00 | - | 4 | 84 | 0.00% |
PDD250117C00060000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 60.00 | 82.60 | 84.15 | 0.00 | - | 1 | 54 | 82.08% |
PDD250321C00060000 | 2024-04-19 11:30AM EDT | 2025-03-21 | 57.60 | 82.50 | 86.20 | 0.00 | - | 1 | 1 | 79.68% |
PDD251219C00060000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 80.00 | 86.00 | 90.35 | 0.00 | - | 1 | 4 | 73.50% |
PDD260116C00060000 | 2024-03-20 3:59PM EDT | 2026-01-16 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00060000 | 2024-03-13 11:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.22 | 0.00 | - | 10 | 11 | 200.78% |
PDD240621P00060000 | 2024-03-19 2:54PM EDT | 2024-06-21 | 0.31 | 0.04 | 0.19 | 0.00 | - | 50 | 12,070 | 101.95% |
PDD240719P00060000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.28 | 0.00 | - | 1 | 119 | 84.77% |
PDD240816P00060000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.34 | 0.06 | 0.36 | 0.00 | - | 51 | 88 | 74.80% |
PDD240920P00060000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.56 | 0.00 | - | 1 | 10,491 | 70.02% |
PDD241018P00060000 | 2024-04-29 10:32AM EDT | 2024-10-18 | 0.46 | 0.18 | 0.67 | 0.00 | - | 2 | 62 | 65.72% |
PDD250117P00060000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 1.11 | 0.66 | 1.14 | 0.00 | - | 9 | 4,566 | 60.64% |
PDD250321P00060000 | 2024-04-17 9:51AM EDT | 2025-03-21 | 2.20 | 0.58 | 1.97 | 0.00 | - | - | 1 | 58.47% |
PDD250620P00060000 | 2024-04-15 9:33AM EDT | 2025-06-20 | 3.00 | 1.14 | 5.00 | 0.00 | - | 14 | 1,524 | 64.23% |
PDD251219P00060000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 4.65 | 2.74 | 3.45 | 0.00 | - | 4 | 4 | 53.60% |
PDD260116P00060000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 5.00 | 3.20 | 3.55 | 0.00 | - | 2 | 753 | 53.70% |