Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240531C00190000 | 2024-05-24 2:53PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.28 | 0.00 | - | 22 | 1 | 82.32% |
PDD240607C00190000 | 2024-05-24 2:31PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.33 | -0.40 | -75.47% | 74 | 1 | 56.25% |
PDD240614C00190000 | 2024-05-24 3:33PM EDT | 2024-06-14 | 0.38 | 0.35 | 0.41 | -0.62 | -62.00% | 19 | 0 | 49.85% |
PDD240621C00190000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.61 | +0.02 | +4.08% | 643 | 2,705 | 46.39% |
PDD240628C00190000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.73 | 0.71 | 0.83 | -0.09 | -10.98% | 28 | 2 | 44.24% |
PDD240719C00190000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 1.61 | 1.56 | 1.65 | +0.08 | +5.23% | 22 | 282 | 41.60% |
PDD240816C00190000 | 2024-05-24 2:23PM EDT | 2024-08-16 | 2.94 | 2.82 | 2.97 | +0.43 | +17.13% | 87 | 7,704 | 40.87% |
PDD240920C00190000 | 2024-05-24 2:28PM EDT | 2024-09-20 | 5.40 | 5.25 | 5.45 | +0.73 | +15.63% | 124 | 487 | 43.43% |
PDD241018C00190000 | 2024-05-24 10:43AM EDT | 2024-10-18 | 7.40 | 6.45 | 6.65 | +1.30 | +21.31% | 231 | 1,055 | 42.63% |
PDD250117C00190000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 12.05 | 11.90 | 12.20 | +0.10 | +0.84% | 808 | 824 | 45.51% |
PDD250321C00190000 | 2024-05-22 3:58PM EDT | 2025-03-21 | 11.43 | 13.90 | 15.25 | 0.00 | - | 52 | 257 | 46.01% |
PDD250620C00190000 | 2024-05-23 3:09PM EDT | 2025-06-20 | 18.03 | 18.80 | 19.90 | 0.00 | - | 2 | 208 | 47.57% |
PDD251219C00190000 | 2024-05-20 9:57AM EDT | 2025-12-19 | 24.08 | 26.20 | 27.70 | 0.00 | - | 6 | 91 | 49.22% |
PDD260116C00190000 | 2024-05-24 11:08AM EDT | 2026-01-16 | 30.00 | 27.60 | 29.30 | +3.00 | +11.11% | 6 | 15 | 50.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00190000 | 2024-05-24 9:47AM EDT | 2024-06-07 | 28.50 | 31.65 | 33.35 | -3.80 | -11.76% | 6 | 1 | 75.27% |
PDD240621P00190000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 43.83 | 32.05 | 33.25 | 0.00 | - | 10 | 0 | 49.71% |
PDD240719P00190000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 32.50 | 32.45 | 33.75 | -36.25 | -52.73% | 1 | 0 | 39.04% |
PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 184.53% |
PDD240920P00190000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 40.00 | 34.55 | 35.95 | 0.00 | - | 1 | 33 | 36.43% |
PDD241018P00190000 | 2024-05-24 10:32AM EDT | 2024-10-18 | 32.35 | 35.30 | 36.25 | -38.75 | -54.50% | 3 | 0 | 33.77% |
PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 104.99% |
PDD250620P00190000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 40.00 | 42.20 | 43.95 | -7.00 | -14.89% | 5 | 31 | 34.32% |
PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 67.00% |