Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240531C00180000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.30 | +0.01 | +5.88% | 256 | 165 | 56.45% |
PDD240607C00180000 | 2024-05-24 2:22PM EDT | 2024-06-07 | 0.41 | 0.39 | 0.51 | +0.10 | +32.26% | 82 | 83 | 46.92% |
PDD240614C00180000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.85 | 0.82 | 0.89 | +0.19 | +28.79% | 11 | 23 | 44.17% |
PDD240621C00180000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 1.16 | 1.09 | 1.18 | +0.34 | +41.46% | 507 | 6,578 | 41.48% |
PDD240628C00180000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 1.56 | 1.36 | 1.96 | +0.34 | +27.87% | 270 | 23 | 43.73% |
PDD240719C00180000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.68 | 2.66 | 2.78 | +0.39 | +17.03% | 1,334 | 5,759 | 39.34% |
PDD240816C00180000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 4.50 | 4.35 | 4.50 | +0.75 | +20.00% | 1,540 | 1,192 | 39.37% |
PDD240920C00180000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 7.50 | 7.35 | 7.60 | +0.90 | +13.64% | 181 | 695 | 42.92% |
PDD241018C00180000 | 2024-05-24 3:17PM EDT | 2024-10-18 | 8.95 | 8.75 | 9.00 | +0.47 | +5.54% | 122 | 538 | 42.40% |
PDD250117C00180000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 14.95 | 14.65 | 15.05 | +1.45 | +10.74% | 21 | 5,128 | 45.67% |
PDD250321C00180000 | 2024-05-24 3:00PM EDT | 2025-03-21 | 17.99 | 17.75 | 18.10 | +4.04 | +28.96% | 10,095 | 143 | 46.01% |
PDD250620C00180000 | 2024-05-23 3:00PM EDT | 2025-06-20 | 24.17 | 22.35 | 23.10 | +3.27 | +15.65% | 1 | 676 | 48.00% |
PDD251219C00180000 | 2024-05-14 3:45PM EDT | 2025-12-19 | 22.96 | 29.90 | 31.00 | 0.00 | - | 1 | 80 | 49.70% |
PDD260116C00180000 | 2024-05-24 12:08PM EDT | 2026-01-16 | 33.55 | 30.95 | 33.70 | +1.78 | +5.60% | 5 | 26 | 50.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240621P00180000 | 2024-05-23 10:27AM EDT | 2024-06-21 | 23.03 | 22.65 | 23.65 | 0.00 | - | 100 | 53 | 41.92% |
PDD240719P00180000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 21.70 | 23.45 | 24.40 | -38.00 | -63.65% | 2 | 0 | 34.64% |
PDD240816P00180000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 20.15 | 24.75 | 25.45 | -39.65 | -66.30% | 2 | 0 | 33.21% |
PDD240920P00180000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 23.75 | 27.10 | 27.45 | -2.30 | -8.83% | 12 | 74 | 34.83% |
PDD250117P00180000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 40.25 | 31.10 | 32.25 | 0.00 | - | 9 | 19 | 35.06% |
PDD250620P00180000 | 2024-03-14 1:26PM EDT | 2025-06-20 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 81.51% |