Mercado fechado
BOVESPA
124.305,57 -423,83 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,26 (-0,90%) PETROLEO CRU
77,80 +0,93 (+1,21%) OURO
2.335,20 -2,00 (-0,09%) Bitcoin USD
69.182,18 +577,32 (+0,84%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00160000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.30 | 2.18 | 2.30 | +0.93 | +67.88% | 4,555 | 8,036 | 41.58% |
| PDD240607C00160000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 3.65 | 3.50 | 3.65 | +1.19 | +48.37% | 890 | 2,820 | 39.88% |
| PDD240614C00160000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 4.58 | 4.60 | 4.80 | +1.38 | +43.12% | 695 | 1,105 | 40.04% |
| PDD240621C00160000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 5.25 | 5.25 | 5.45 | +1.30 | +32.91% | 1,121 | 14,122 | 38.28% |
| PDD240628C00160000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 6.20 | 6.00 | 6.25 | +1.50 | +31.91% | 340 | 418 | 38.31% |
| PDD240719C00160000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 8.00 | 7.95 | 8.10 | +1.49 | +22.89% | 223 | 1,563 | 37.71% |
| PDD240816C00160000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 10.43 | 10.35 | 10.50 | +1.53 | +17.19% | 739 | 11,744 | 38.70% |
| PDD240920C00160000 | 2024-05-24 2:52PM EDT | 2024-09-20 | 14.43 | 14.10 | 14.35 | +1.84 | +14.61% | 291 | 4,031 | 43.23% |
| PDD241018C00160000 | 2024-05-24 2:55PM EDT | 2024-10-18 | 15.99 | 15.80 | 16.05 | +1.89 | +13.40% | 113 | 11,710 | 43.15% |
| PDD250117C00160000 | 2024-05-24 2:40PM EDT | 2025-01-17 | 22.57 | 21.70 | 23.00 | +2.07 | +10.10% | 42 | 1,555 | 47.69% |
| PDD250321C00160000 | 2024-05-24 3:00PM EDT | 2025-03-21 | 25.74 | 25.50 | 26.80 | +1.74 | +7.25% | 170 | 70,161 | 49.15% |
| PDD250620C00160000 | 2024-05-24 1:39PM EDT | 2025-06-20 | 30.48 | 29.75 | 31.65 | +1.03 | +3.50% | 6 | 162 | 50.67% |
| PDD251219C00160000 | 2024-05-17 3:09PM EDT | 2025-12-19 | 33.20 | 37.15 | 40.30 | 0.00 | - | 23 | 88 | 51.16% |
| PDD260116C00160000 | 2024-05-24 12:43PM EDT | 2026-01-16 | 40.47 | 38.65 | 39.60 | +2.47 | +6.50% | 22 | 510 | 50.47% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00160000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 4.65 | 4.40 | 4.85 | -3.15 | -40.38% | 2,127 | 739 | 43.12% |
| PDD240607P00160000 | 2024-05-24 2:50PM EDT | 2024-06-07 | 5.70 | 5.65 | 5.80 | -2.75 | -32.54% | 172 | 64 | 37.49% |
| PDD240621P00160000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 7.15 | 7.05 | 7.40 | -2.59 | -26.59% | 978 | 1,065 | 35.47% |
| PDD240628P00160000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 7.75 | 7.65 | 7.80 | -2.55 | -24.76% | 134 | 700 | 33.70% |
| PDD240719P00160000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 9.16 | 9.15 | 9.35 | -2.49 | -21.37% | 233 | 189 | 32.87% |
| PDD240816P00160000 | 2024-05-24 3:12PM EDT | 2024-08-16 | 10.92 | 10.95 | 11.10 | -2.55 | -18.93% | 16,011 | 66 | 32.61% |
| PDD240920P00160000 | 2024-05-24 3:30PM EDT | 2024-09-20 | 13.85 | 13.95 | 14.15 | -2.50 | -15.29% | 151 | 5,813 | 35.88% |
| PDD241018P00160000 | 2024-05-24 3:24PM EDT | 2024-10-18 | 15.05 | 15.10 | 15.35 | -1.36 | -8.29% | 85 | 102 | 35.28% |
| PDD250117P00160000 | 2024-05-24 3:23PM EDT | 2025-01-17 | 19.65 | 19.65 | 20.05 | -2.25 | -10.27% | 135 | 368 | 37.00% |
| PDD250321P00160000 | 2024-05-24 3:22PM EDT | 2025-03-21 | 21.80 | 20.95 | 22.15 | -9.50 | -30.35% | 15 | 21 | 36.60% |
| PDD250620P00160000 | 2024-05-23 3:05PM EDT | 2025-06-20 | 27.15 | 23.65 | 25.25 | 0.00 | - | 30 | 31 | 36.87% |
| PDD251219P00160000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 47.80 | 49.65 | 50.40 | 0.00 | - | - | 11 | 63.11% |
| PDD260116P00160000 | 2024-05-23 10:53AM EDT | 2026-01-16 | 30.60 | 29.55 | 30.55 | 0.00 | - | 1 | 26 | 36.42% |
© 2024 Yahoo. Todos os direitos reservados.