Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,67 +0,19 (+0,24%) OURO
2.332,50 +1,30 (+0,06%) Bitcoin USD
63.883,96 -277,37 (-0,43%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00145000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.65 | 0.62 | 0.72 | -0.85 | -56.67% | 333 | 390 | 47.85% |
| PDD240517C00145000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.87 | 1.70 | 1.95 | -1.02 | -35.29% | 1,866 | 6,802 | 45.02% |
| PDD240524C00145000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 2.86 | 2.77 | 2.92 | -1.09 | -27.59% | 60 | 489 | 44.02% |
| PDD240531C00145000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 5.11 | 4.90 | 5.75 | -1.47 | -22.34% | 174 | 742 | 54.83% |
| PDD240607C00145000 | 2024-05-06 2:04PM EDT | 2024-06-07 | 6.49 | 5.95 | 6.15 | -0.76 | -10.48% | 119 | 102 | 53.00% |
| PDD240614C00145000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 6.45 | 6.45 | 7.00 | -1.41 | -17.94% | 2 | 1 | 51.82% |
| PDD240621C00145000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 7.15 | 7.05 | 7.25 | -1.30 | -15.38% | 496 | 6,323 | 50.43% |
| PDD240719C00145000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 9.15 | 9.10 | 9.30 | -1.24 | -11.93% | 62 | 429 | 48.06% |
| PDD240816C00145000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 11.55 | 11.20 | 11.35 | -0.70 | -5.71% | 43 | 113 | 47.96% |
| PDD240920C00145000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 16.16 | 14.50 | 14.75 | +0.56 | +3.59% | 3 | 4,085 | 51.05% |
| PDD241018C00145000 | 2024-05-06 2:00PM EDT | 2024-10-18 | 16.50 | 15.85 | 16.10 | -0.50 | -2.94% | 15 | 413 | 50.15% |
| PDD250117C00145000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 22.30 | 21.30 | 21.65 | 0.00 | - | 10 | 1,946 | 52.17% |
| PDD250321C00145000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 17.43 | 23.30 | 25.90 | 0.00 | - | - | 452 | 52.83% |
| PDD250620C00145000 | 2024-05-06 3:19PM EDT | 2025-06-20 | 28.77 | 28.65 | 29.20 | +0.24 | +0.84% | 1 | 274 | 54.11% |
| PDD251219C00145000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 27.75 | 35.15 | 36.20 | 0.00 | - | 2 | 6 | 54.90% |
| PDD260116C00145000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 37.16 | 35.25 | 39.00 | +8.63 | +30.25% | 3 | 41 | 55.75% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00145000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 8.15 | 6.35 | 9.00 | +0.65 | +8.67% | 4 | 23 | 61.57% |
| PDD240517P00145000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 7.35 | 7.65 | 8.20 | -0.35 | -4.55% | 7 | 112 | 43.70% |
| PDD240524P00145000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 9.80 | 8.70 | 8.95 | 0.00 | - | 1 | 775 | 41.09% |
| PDD240531P00145000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 10.20 | 10.05 | 11.20 | -1.98 | -16.26% | 5 | 2 | 51.38% |
| PDD240607P00145000 | 2024-05-02 11:29AM EDT | 2024-06-07 | 16.00 | 11.65 | 11.95 | 0.00 | - | - | 0 | 50.13% |
| PDD240621P00145000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 11.95 | 12.50 | 12.75 | -1.15 | -8.78% | 10 | 2,275 | 45.98% |
| PDD240719P00145000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 13.10 | 14.05 | 14.25 | -1.80 | -12.08% | 1 | 146 | 42.37% |
| PDD240816P00145000 | 2024-05-06 12:09PM EDT | 2024-08-16 | 14.95 | 15.55 | 15.75 | -1.35 | -8.28% | 19 | 159 | 41.25% |
| PDD240920P00145000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 18.99 | 18.05 | 18.30 | 0.00 | - | 2 | 1,161 | 43.14% |
| PDD241018P00145000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 18.70 | 18.95 | 19.25 | -0.15 | -0.80% | 63 | 25 | 41.87% |
| PDD250117P00145000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 22.55 | 22.65 | 23.65 | -0.15 | -0.66% | 2 | 434 | 43.12% |
| PDD250620P00145000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 37.45 | 27.30 | 28.05 | 0.00 | - | 5 | 8 | 41.62% |
| PDD251219P00145000 | 2024-02-23 4:12PM EDT | 2025-12-19 | 39.00 | 41.80 | 42.90 | 0.00 | - | 5 | 5 | 55.41% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 36.30 | 31.85 | 32.95 | 0.00 | - | 12 | 22 | 40.73% |
© 2024 Yahoo. Todos os direitos reservados.