Mercado abrirá em 8 h 56 min
BOVESPA
119.662,38 +94,38 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,66 (-0,10%) PETROLEO CRU
78,20 -0,25 (-0,32%) OURO
2.339,60 -9,50 (-0,40%) Bitcoin USD
66.230,66 +129,77 (+0,20%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:135.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00135000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 13.00 | 13.80 | 14.75 | -2.95 | -18.50% | 2 | 6,228 | 57.13% |
| PDD240628C00135000 | 2024-06-13 2:54PM EDT | 2024-06-28 | 16.62 | 14.10 | 14.85 | 0.00 | - | 2 | 188 | 49.37% |
| PDD240705C00135000 | 2024-06-13 10:25AM EDT | 2024-07-05 | 17.80 | 13.40 | 15.40 | 0.00 | - | 1 | 940 | 46.36% |
| PDD240712C00135000 | 2024-06-12 11:36AM EDT | 2024-07-12 | 16.00 | 14.90 | 16.65 | 0.00 | - | - | 1 | 51.22% |
| PDD240719C00135000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 14.55 | 15.40 | 16.25 | -3.20 | -18.03% | 552 | 1,158 | 42.33% |
| PDD240816C00135000 | 2024-06-14 3:02PM EDT | 2024-08-16 | 17.26 | 17.65 | 18.05 | +0.28 | +1.65% | 1 | 2,062 | 40.93% |
| PDD240920C00135000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 20.30 | 20.75 | 21.15 | -0.20 | -0.98% | 70 | 806 | 44.81% |
| PDD241018C00135000 | 2024-06-14 1:17PM EDT | 2024-10-18 | 21.90 | 22.15 | 22.70 | -0.10 | -0.45% | 5 | 1,468 | 44.56% |
| PDD241115C00135000 | 2024-06-12 2:28PM EDT | 2024-11-15 | 25.61 | 24.15 | 24.65 | 0.00 | - | 2 | 8 | 45.99% |
| PDD250117C00135000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 26.60 | 27.70 | 28.30 | -2.95 | -9.98% | 2 | 1,042 | 47.58% |
| PDD250321C00135000 | 2024-06-14 2:29PM EDT | 2025-03-21 | 30.65 | 31.05 | 31.85 | -2.03 | -6.21% | 12 | 41 | 49.40% |
| PDD250620C00135000 | 2024-06-05 10:11AM EDT | 2025-06-20 | 31.25 | 35.00 | 37.65 | 0.00 | - | 2 | 220 | 51.15% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 23.68% |
| PDD260116C00135000 | 2024-06-12 3:44PM EDT | 2026-01-16 | 44.98 | 42.85 | 44.20 | 0.00 | - | 6 | 280 | 51.52% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00135000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.12 | 0.08 | 0.10 | +0.02 | +20.00% | 5 | 6,275 | 45.90% |
| PDD240628P00135000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.27 | 0.25 | 0.32 | +0.02 | +8.00% | 21 | 217 | 37.60% |
| PDD240705P00135000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 0.49 | 0.25 | 0.51 | +0.07 | +16.67% | 20 | 83 | 33.59% |
| PDD240712P00135000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 0.85 | 0.58 | 0.88 | +0.27 | +46.55% | 2 | 103 | 33.67% |
| PDD240719P00135000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 1.22 | 1.09 | 1.23 | +0.26 | +27.08% | 38 | 5,090 | 33.41% |
| PDD240726P00135000 | 2024-06-11 1:40PM EDT | 2024-07-26 | 1.98 | 1.26 | 1.66 | 0.00 | - | - | 3 | 33.89% |
| PDD240816P00135000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 2.65 | 2.49 | 2.61 | +0.42 | +18.83% | 51 | 6,456 | 33.11% |
| PDD240920P00135000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 5.31 | 4.85 | 5.05 | +0.80 | +17.74% | 5 | 3,797 | 36.60% |
| PDD241018P00135000 | 2024-06-13 10:44AM EDT | 2024-10-18 | 5.15 | 5.80 | 6.10 | 0.00 | - | 15 | 645 | 35.83% |
| PDD241115P00135000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 7.80 | 7.20 | 7.40 | +1.20 | +18.18% | 50 | 949 | 36.32% |
| PDD250117P00135000 | 2024-06-13 11:22AM EDT | 2025-01-17 | 9.25 | 9.65 | 9.95 | 0.00 | - | 8 | 895 | 36.91% |
| PDD250321P00135000 | 2024-06-05 12:04PM EDT | 2025-03-21 | 14.35 | 11.90 | 12.40 | 0.00 | - | 13 | 1,647 | 37.75% |
| PDD250620P00135000 | 2024-06-10 1:47PM EDT | 2025-06-20 | 15.10 | 14.50 | 14.95 | 0.00 | - | 2 | 110 | 37.50% |
| PDD251219P00135000 | 2024-05-30 10:25AM EDT | 2025-12-19 | 17.65 | 18.60 | 21.00 | 0.00 | - | 1 | 50 | 39.85% |
| PDD260116P00135000 | 2024-06-10 12:22PM EDT | 2026-01-16 | 20.40 | 18.90 | 20.05 | 0.00 | - | 1 | 72 | 37.47% |
© 2024 Yahoo. Todos os direitos reservados.