Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,28 +0,29 (+0,37%) OURO
2.315,20 -7,10 (-0,31%) Bitcoin USD
61.380,81 -1.166,79 (-1,87%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:130.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00130000 | 2024-05-08 11:52AM EDT | 2024-05-10 | 8.86 | 7.95 | 9.85 | +1.23 | +16.12% | 103 | 1,482 | 88.87% |
| PDD240517C00130000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 10.00 | 9.85 | 10.55 | +1.46 | +17.10% | 30 | 5,374 | 54.44% |
| PDD240524C00130000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 11.40 | 9.95 | 12.85 | +1.45 | +14.57% | 5 | 444 | 50.61% |
| PDD240531C00130000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 11.90 | 11.30 | 13.75 | -1.05 | -8.11% | 6 | 572 | 52.10% |
| PDD240607C00130000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 13.72 | 12.50 | 14.20 | +0.77 | +5.95% | 1 | 5 | 51.67% |
| PDD240614C00130000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 14.73 | 12.50 | 14.85 | 0.00 | - | 10 | 13 | 56.14% |
| PDD240621C00130000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 14.40 | 14.45 | 14.60 | +0.95 | +7.06% | 14 | 12,433 | 50.03% |
| PDD240719C00130000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 16.57 | 16.60 | 16.70 | +0.92 | +5.88% | 11 | 1,963 | 48.52% |
| PDD240816C00130000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 18.10 | 18.60 | 18.80 | 0.00 | - | 17 | 639 | 49.02% |
| PDD240920C00130000 | 2024-05-08 11:23AM EDT | 2024-09-20 | 21.56 | 21.85 | 22.05 | +0.86 | +4.15% | 10 | 1,356 | 52.23% |
| PDD241018C00130000 | 2024-05-07 3:26PM EDT | 2024-10-18 | 22.30 | 23.25 | 23.50 | 0.00 | - | 1 | 1,165 | 51.64% |
| PDD250117C00130000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 28.99 | 28.50 | 28.95 | +1.49 | +5.42% | 10 | 1,118 | 53.74% |
| PDD250321C00130000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 32.72 | 31.50 | 32.05 | 0.00 | - | 2 | 51 | 54.45% |
| PDD250620C00130000 | 2024-05-01 10:49AM EDT | 2025-06-20 | 26.50 | 35.25 | 36.05 | 0.00 | - | 3 | 132 | 55.13% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 41.55 | 43.00 | 0.00 | - | 1 | 28 | 56.14% |
| PDD260116C00130000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 42.50 | 42.60 | 43.70 | -1.85 | -4.17% | 1 | 122 | 56.20% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00130000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.14 | -0.02 | -16.67% | 187 | 1,673 | 51.95% |
| PDD240517P00130000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.62 | 0.58 | 0.66 | -0.34 | -35.42% | 101 | 2,063 | 41.31% |
| PDD240524P00130000 | 2024-05-08 3:15PM EDT | 2024-05-24 | 1.38 | 1.10 | 1.70 | -0.32 | -18.82% | 1 | 76 | 44.53% |
| PDD240531P00130000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 3.58 | 2.65 | 3.45 | 0.00 | - | 7 | 366 | 52.83% |
| PDD240607P00130000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 3.81 | 3.60 | 3.95 | -0.69 | -15.33% | 3 | 72 | 49.94% |
| PDD240614P00130000 | 2024-05-08 1:43PM EDT | 2024-06-14 | 4.29 | 4.10 | 4.25 | -0.71 | -14.20% | 506 | 13 | 46.92% |
| PDD240621P00130000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 4.65 | 4.50 | 4.65 | -0.61 | -11.60% | 27 | 3,118 | 45.41% |
| PDD240719P00130000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 6.23 | 6.05 | 6.20 | -0.72 | -10.36% | 5 | 1,017 | 42.55% |
| PDD240816P00130000 | 2024-05-08 9:40AM EDT | 2024-08-16 | 8.50 | 7.50 | 7.70 | +0.80 | +10.39% | 1 | 472 | 41.79% |
| PDD240920P00130000 | 2024-05-08 10:31AM EDT | 2024-09-20 | 10.20 | 10.10 | 10.30 | -0.55 | -5.12% | 20 | 528 | 44.32% |
| PDD241018P00130000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 11.85 | 11.05 | 11.25 | 0.00 | - | 1 | 616 | 43.09% |
| PDD250117P00130000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 15.40 | 14.80 | 15.10 | 0.00 | - | 15 | 2,609 | 43.43% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 29.10 | 16.75 | 17.10 | 0.00 | - | 9 | 15 | 43.02% |
| PDD250620P00130000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 28.48 | 18.85 | 19.75 | 0.00 | - | 6 | 52 | 42.76% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 22.95 | 24.00 | 0.00 | - | 10 | 32 | 42.05% |
| PDD260116P00130000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 24.68 | 23.80 | 24.50 | 0.00 | - | 2 | 427 | 41.84% |
© 2024 Yahoo. Todos os direitos reservados.