Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.510,78 +853,96 (+1,36%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00120000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 9.70 | 8.55 | 10.95 | +3.30 | +51.56% | 27 | 1,416 | 77.98% |
| PDD240510C00120000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 7.40 | 10.00 | 10.45 | +0.30 | +4.23% | 6 | 136 | 45.61% |
| PDD240517C00120000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 10.20 | 10.90 | 11.15 | +1.70 | +20.00% | 51 | 3,919 | 44.95% |
| PDD240524C00120000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 11.48 | 11.20 | 12.05 | +0.07 | +0.61% | 7 | 326 | 46.90% |
| PDD240531C00120000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 12.00 | 13.20 | 14.55 | -0.75 | -5.88% | 20 | 72 | 55.52% |
| PDD240621C00120000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 15.50 | 15.40 | 15.55 | +2.40 | +18.32% | 103 | 7,941 | 52.67% |
| PDD240719C00120000 | 2024-04-25 2:00PM EDT | 2024-07-19 | 14.65 | 17.00 | 17.20 | -0.10 | -0.68% | 10 | 768 | 50.18% |
| PDD240816C00120000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 16.60 | 18.65 | 18.85 | +0.45 | +2.79% | 12 | 604 | 50.11% |
| PDD240920C00120000 | 2024-04-26 10:20AM EDT | 2024-09-20 | 18.77 | 21.45 | 21.65 | +0.07 | +0.37% | 212 | 1,792 | 52.65% |
| PDD241018C00120000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 22.47 | 21.65 | 22.90 | +2.57 | +12.91% | 304 | 472 | 50.42% |
| PDD250117C00120000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 27.05 | 27.55 | 28.00 | +2.20 | +8.85% | 8 | 1,299 | 54.35% |
| PDD250321C00120000 | 2024-04-25 2:23PM EDT | 2025-03-21 | 28.35 | 29.35 | 31.00 | 0.00 | - | 7 | 39 | 54.16% |
| PDD250620C00120000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 33.00 | 34.05 | 35.40 | 0.00 | - | 1 | 136 | 56.89% |
| PDD251219C00120000 | 2024-04-26 2:00PM EDT | 2025-12-19 | 39.47 | 40.20 | 42.00 | +0.42 | +1.08% | 4 | 13 | 58.15% |
| PDD260116C00120000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 41.50 | 40.90 | 43.40 | 0.00 | - | 3 | 160 | 58.58% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00120000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.25 | 0.21 | 0.27 | -0.45 | -64.29% | 155 | 941 | 42.68% |
| PDD240510P00120000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 0.93 | 0.66 | 0.95 | -0.42 | -31.11% | 26 | 169 | 42.58% |
| PDD240517P00120000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.33 | 1.30 | 1.38 | -0.87 | -39.55% | 165 | 7,262 | 39.70% |
| PDD240524P00120000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 2.20 | 1.90 | 2.06 | -1.01 | -31.46% | 5 | 21 | 40.77% |
| PDD240531P00120000 | 2024-04-26 2:11PM EDT | 2024-05-31 | 4.43 | 3.65 | 4.10 | -0.36 | -7.52% | 19 | 29 | 50.44% |
| PDD240621P00120000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 5.20 | 5.15 | 5.30 | -1.05 | -16.80% | 46 | 4,671 | 47.84% |
| PDD240719P00120000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 6.35 | 6.30 | 6.40 | -1.05 | -14.19% | 103 | 2,038 | 43.96% |
| PDD240816P00120000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 7.50 | 7.40 | 7.55 | -1.60 | -17.58% | 11 | 2,616 | 42.48% |
| PDD240920P00120000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 10.05 | 9.60 | 9.80 | -1.10 | -9.87% | 63 | 2,174 | 44.57% |
| PDD241018P00120000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 10.49 | 10.40 | 10.55 | -0.66 | -5.92% | 95 | 2,458 | 43.12% |
| PDD250117P00120000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 14.75 | 13.95 | 14.15 | -0.30 | -1.99% | 1 | 4,318 | 43.78% |
| PDD250620P00120000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 23.64 | 18.00 | 18.80 | 0.00 | - | 10 | 304 | 43.90% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 21.70 | 22.25 | 0.00 | - | 13 | 20 | 42.31% |
| PDD260116P00120000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 25.65 | 22.10 | 22.60 | 0.00 | - | 3 | 186 | 41.92% |
© 2024 Yahoo. Todos os direitos reservados.