Mercado fechará em 6 h 41 min
BOVESPA
127.500,69 +378,44 (+0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 0,00 (0,00%) PETROLEO CRU
78,96 +0,01 (+0,01%) OURO
2.311,50 +1,90 (+0,08%) Bitcoin USD
61.013,37 +2.457,38 (+4,20%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:110.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00110000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| PDD240517C00110000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 29.47 | 0.00 | 0.00 | 0.00 | - | 7 | 2,611 | 0.00% |
| PDD240524C00110000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PDD240531C00110000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PDD240621C00110000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,985 | 0.00% |
| PDD240719C00110000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| PDD240816C00110000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 28.96 | 0.00 | 0.00 | 0.00 | - | 42 | 172 | 0.00% |
| PDD240920C00110000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.66 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 430 | 0.00% |
| PDD250117C00110000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,707 | 0.00% |
| PDD250321C00110000 | 2024-04-24 11:23AM EDT | 2025-03-21 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PDD250620C00110000 | 2024-04-18 9:57AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PDD260116C00110000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00110000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 751 | 50.00% |
| PDD240510P00110000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 801 | 25.00% |
| PDD240517P00110000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 662 | 2,392 | 25.00% |
| PDD240524P00110000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| PDD240531P00110000 | 2024-05-01 12:36PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 176 | 12.50% |
| PDD240621P00110000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 834 | 2,256 | 12.50% |
| PDD240719P00110000 | 2024-05-02 2:21PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,198 | 12.50% |
| PDD240816P00110000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 418 | 12.50% |
| PDD240920P00110000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 396 | 2,732 | 6.25% |
| PDD241018P00110000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 5.59 | 0.00 | 0.00 | 0.00 | - | 109 | 1,388 | 6.25% |
| PDD250117P00110000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 93 | 8,437 | 6.25% |
| PDD250321P00110000 | 2024-04-23 10:46AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 6.25% |
| PDD250620P00110000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| PDD260116P00110000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.