Mercado fechará em 5 hs
BOVESPA
128.360,10 +1.237,85 (+0,97%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.764,83 +87,78 (+0,15%) PETROLEO CRU
78,27 -0,68 (-0,86%) OURO
2.299,10 -10,50 (-0,45%) Bitcoin USD
61.660,23 +2.550,22 (+4,31%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:00AM EDT. Mercado aberto.
Preço de exercício:105.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00105000 | 2024-04-22 1:54PM EDT | 2024-05-03 | 17.50 | 32.40 | 35.40 | 0.00 | - | 20 | 19 | 437.89% |
| PDD240517C00105000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 32.90 | 33.75 | 35.35 | +0.30 | +0.92% | 9 | 2,117 | 91.11% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 17.75 | 33.85 | 35.80 | 0.00 | - | 2 | 2 | 71.36% |
| PDD240621C00105000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 35.82 | 35.25 | 36.25 | 0.00 | - | 20 | 2,273 | 65.89% |
| PDD240719C00105000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 37.00 | 36.35 | 37.20 | 0.00 | - | 5 | 23 | 60.96% |
| PDD240816C00105000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 21.35 | 37.15 | 38.40 | 0.00 | - | 2 | 182 | 58.35% |
| PDD240920C00105000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 37.97 | 39.10 | 40.70 | 0.00 | - | 1 | 19 | 60.61% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 20.75 | 40.20 | 41.40 | 0.00 | - | 4 | 6 | 58.98% |
| PDD250117C00105000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 44.44 | 44.35 | 45.30 | 0.00 | - | 7 | 2,631 | 59.87% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 2025-03-21 | 36.35 | 46.05 | 47.95 | 0.00 | - | 3 | 9 | 59.42% |
| PDD250620C00105000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 40.70 | 48.95 | 51.15 | 0.00 | - | 2 | 59 | 59.42% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 36.77 | 55.45 | 58.45 | 0.00 | - | - | 1 | 62.44% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 49.39 | 55.55 | 58.60 | 0.00 | - | 10 | 6 | 61.25% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00105000 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.18 | 0.00 | - | 238 | 256 | 249.22% |
| PDD240510P00105000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 940 | 92.58% |
| PDD240517P00105000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4,068 | 8,334 | 53.13% |
| PDD240524P00105000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.38 | 0.00 | - | 145 | 3,851 | 59.67% |
| PDD240531P00105000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 0.30 | 0.12 | 0.78 | 0.00 | - | 3 | 35 | 60.99% |
| PDD240621P00105000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.64 | 0.62 | 0.85 | -0.24 | -27.27% | 20 | 1,778 | 51.71% |
| PDD240719P00105000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 1.60 | 1.14 | 1.39 | 0.00 | - | 16 | 850 | 48.72% |
| PDD240816P00105000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 2.05 | 1.78 | 2.12 | 0.00 | - | 3 | 469 | 47.39% |
| PDD240920P00105000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 3.55 | 2.94 | 3.40 | 0.00 | - | 167 | 1,267 | 48.28% |
| PDD241018P00105000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 4.29 | 4.00 | 4.15 | -0.01 | -0.23% | 1 | 315 | 47.56% |
| PDD250117P00105000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 7.15 | 6.55 | 6.85 | 0.00 | - | 31 | 3,313 | 47.47% |
| PDD250321P00105000 | 2024-05-02 12:08PM EDT | 2025-03-21 | 9.05 | 8.10 | 8.60 | 0.00 | - | 87 | 3,264 | 47.51% |
| PDD250620P00105000 | 2024-05-02 12:41PM EDT | 2025-06-20 | 10.70 | 10.10 | 10.45 | 0.00 | - | 10 | 41 | 46.39% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 2025-12-19 | 19.85 | 13.40 | 14.10 | 0.00 | - | 6 | 7 | 45.72% |
| PDD260116P00105000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 17.75 | 13.90 | 14.50 | 0.00 | - | 9 | 29 | 45.42% |
© 2024 Yahoo. Todos os direitos reservados.