Mercado abrirá em 56 mins
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,72 +0,72 (+0,91%) OURO
2.307,50 -3,50 (-0,15%) Bitcoin USD
58.463,03 +755,81 (+1,31%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00100000 | 2024-04-30 10:12AM EDT | 2024-05-03 | 26.10 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| PDD240517C00100000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 212 | 1,961 | 0.00% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 401 | 3,075 | 0.00% |
| PDD240531C00100000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| PDD240621C00100000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8,743 | 0.00% |
| PDD240719C00100000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
| PDD240816C00100000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| PDD240920C00100000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 21 | 321 | 0.00% |
| PDD241018C00100000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 35.21 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PDD250117C00100000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 51 | 1,079 | 0.00% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| PDD250620C00100000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PDD260116C00100000 | 2024-04-23 11:44AM EDT | 2026-01-16 | 51.29 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00100000 | 2024-04-26 12:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 50.00% |
| PDD240510P00100000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 25.00% |
| PDD240517P00100000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 165 | 7,557 | 25.00% |
| PDD240524P00100000 | 2024-04-25 2:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| PDD240531P00100000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 1,301 | 12.50% |
| PDD240621P00100000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 102 | 8,381 | 12.50% |
| PDD240719P00100000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 2,199 | 12.50% |
| PDD240816P00100000 | 2024-04-30 3:03PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 6.25% |
| PDD240920P00100000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17,651 | 6.25% |
| PDD241018P00100000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 6.25% |
| PDD250117P00100000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 5,741 | 6.25% |
| PDD250321P00100000 | 2024-05-01 11:03AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,016 | 6.25% |
| PDD250620P00100000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 6.25% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 2025-12-19 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 51.18% |
| PDD260116P00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.