Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
127,69-3,94 (-2,99%)
No fechamento: 04:00PM EST
125,61 -2,08 (-1,63%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD260116C000500002024-02-13 12:57PM EST50.0086.7783.0587.800.00-12875.79%
PDD260116C000550002023-11-28 9:51AM EST55.0093.0095.5099.550.00--1127.40%
PDD260116C000600002024-02-22 10:54AM EST60.0080.6576.6578.450.00-10970.31%
PDD260116C000650002024-02-22 10:54AM EST65.0077.1573.1074.900.00-101668.73%
PDD260116C000700002023-12-07 10:51AM EST70.0082.0185.4088.950.00-12111.36%
PDD260116C000750002023-12-21 3:51PM EST75.0084.4579.9083.250.00-11101.30%
PDD260116C000800002024-02-12 10:45AM EST80.0069.4662.6564.600.00-113063.90%
PDD260116C000850002024-01-17 11:38AM EST85.0071.5967.1568.250.00-1085778.28%
PDD260116C000900002024-02-16 9:43AM EST90.0067.2557.8058.550.00-321663.17%
PDD260116C000950002024-02-05 10:14AM EST95.0049.4054.5055.700.00-1961.82%
PDD260116C001000002024-02-22 12:43PM EST100.0055.7052.2552.950.00-118561.43%
PDD260116C001050002023-11-29 10:59AM EST105.0060.0763.2564.600.00-2686.07%
PDD260116C001100002024-01-26 3:29PM EST110.0057.3747.1547.900.00-11460.01%
PDD260116C001150002024-02-13 3:53PM EST115.0046.0543.7545.500.00-1558.51%
PDD260116C001200002024-02-22 9:53AM EST120.0045.5240.5045.300.00-73658.80%
PDD260116C001250002024-02-22 11:10AM EST125.0042.8040.4041.150.00-1758.31%
PDD260116C001300002024-02-20 3:41PM EST130.0040.6438.3539.100.00-13457.81%
PDD260116C001350002024-02-15 3:34PM EST135.0041.3035.3037.150.00-142156.53%
PDD260116C001400002024-02-16 1:38PM EST140.0040.3034.6035.350.00-7017657.00%
PDD260116C001450002024-01-30 12:06PM EST145.0030.7331.7033.600.00-11355.77%
PDD260116C001500002024-02-23 10:06AM EST150.0033.2830.8531.95-2.22-6.25%15256.02%
PDD260116C001550002024-01-30 10:00AM EST155.0028.5028.0030.350.00-17954.75%
PDD260116C001600002024-02-15 9:30AM EST160.0031.2827.8528.850.00-1034555.41%
PDD260116C001650002024-02-21 2:14PM EST165.0028.4025.0527.450.00-11654.14%
PDD260116C001700002024-02-23 2:24PM EST170.0025.2325.2026.10+0.43+1.73%1954.93%
PDD260116C001750002024-02-06 9:50AM EST175.0022.4022.1024.800.00-11053.35%
PDD260116C001800002024-02-23 12:20PM EST180.0025.2021.2023.50+0.75+3.07%14653.26%
PDD260116C001850002023-12-27 3:28PM EST185.0028.9027.1527.700.00-954961.93%
PDD260116C001900002024-02-20 12:00PM EST190.0022.4519.4521.300.00-21353.18%
PDD260116C001950002024-02-20 3:24PM EST195.0021.2019.4020.250.00-6753.67%
PDD260116C002000002024-02-22 2:56PM EST200.0018.2016.7019.25-2.60-12.50%225852.19%
PDD260116C002100002024-02-15 11:51AM EST210.0019.9316.6017.450.00-3853.08%
PDD260116C002200002024-02-23 3:13PM EST220.0015.0014.9015.75-2.20-12.79%716352.63%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD260116P000500002024-02-22 3:07PM EST50.002.952.953.200.00-14455.46%
PDD260116P000550002024-02-14 11:57AM EST55.003.713.304.000.00-511053.22%
PDD260116P000600002024-02-21 1:58PM EST60.004.654.504.900.00-160852.75%
PDD260116P000650002024-02-07 10:48AM EST65.005.355.555.900.00-11251.72%
PDD260116P000700002024-02-12 9:37AM EST70.006.506.657.050.00-1550.69%
PDD260116P000750002024-02-12 9:37AM EST75.007.707.908.300.00-44350.26%
PDD260116P000800002024-01-30 9:30AM EST80.009.059.359.700.00-114049.38%
PDD260116P000850002024-02-12 9:40AM EST85.0010.4010.8011.200.00-101348.48%
PDD260116P000900002024-02-07 10:54AM EST90.0012.0412.4012.850.00-16247.68%
PDD260116P000950002023-12-01 12:36PM EST95.0011.5010.4511.900.00-10110041.59%
PDD260116P001000002024-02-02 10:46AM EST100.0016.3016.2016.600.00-66046.29%
PDD260116P001100002024-02-21 1:36PM EST110.0020.2018.7520.850.00-54744.98%
PDD260116P001150002024-02-06 2:15PM EST115.0023.2021.7523.200.00-5644.41%
PDD260116P001200002024-02-22 9:53AM EST120.0024.8724.1025.650.00-101943.81%
PDD260116P001250002024-01-30 11:59AM EST125.0027.2527.6028.200.00--243.19%
PDD260116P001300002024-02-14 11:34AM EST130.0028.8029.6030.950.00-104842.71%
PDD260116P001350002024-02-22 1:47PM EST135.0031.5432.5533.70-0.45-1.41%13642.06%
PDD260116P001400002024-02-14 2:48PM EST140.0035.2135.0536.600.00-231541.47%
PDD260116P001450002024-02-02 10:43AM EST145.0039.8038.8039.750.00-2941.10%
PDD260116P001500002024-02-23 3:24PM EST150.0043.3342.2042.80+1.48+3.54%1140.42%
PDD260116P001600002024-02-23 2:29PM EST160.0050.0048.7549.30-1.55-3.01%15439.21%
PDD260116P001650002023-12-14 11:44AM EST165.0042.9341.7042.950.00--123.47%
PDD260116P001700002023-11-28 9:53AM EST170.0050.5545.5548.500.00--925.88%
PDD260116P002200002024-01-25 9:42AM EST220.0082.3094.6097.750.00-6635.72%