Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.223,98 +1.257,28 (+1,88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD251219C00060000 | 2024-05-02 9:44AM EDT | 60.00 | 80.00 | 93.50 | 98.50 | 0.00 | - | 1 | 4 | 138.14% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 70.00 | 64.45 | 83.60 | 87.95 | 0.00 | - | - | 9 | 116.52% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 75.00 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 59.01% |
| PDD251219C00080000 | 2024-05-23 3:33PM EDT | 80.00 | 83.78 | 71.55 | 75.45 | 0.00 | - | 1 | 3 | 93.66% |
| PDD251219C00090000 | 2024-05-28 10:44AM EDT | 90.00 | 71.28 | 53.75 | 57.30 | 0.00 | - | 1 | 2 | 61.37% |
| PDD251219C00100000 | 2024-05-29 9:49AM EDT | 100.00 | 66.50 | 47.05 | 51.00 | 0.00 | - | - | 2 | 58.84% |
| PDD251219C00105000 | 2024-05-20 9:38AM EDT | 105.00 | 61.80 | 55.10 | 56.85 | 0.00 | - | 1 | 2 | 78.12% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 115.00 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 56.30% |
| PDD251219C00120000 | 2024-05-28 1:43PM EDT | 120.00 | 53.19 | 36.00 | 38.05 | 0.00 | - | 1 | 9 | 53.85% |
| PDD251219C00125000 | 2024-06-27 2:14PM EDT | 125.00 | 34.89 | 32.50 | 33.50 | 0.00 | - | 1 | 24 | 50.44% |
| PDD251219C00130000 | 2024-07-12 12:56PM EDT | 130.00 | 39.70 | 30.10 | 31.25 | 0.00 | - | 2 | 33 | 50.86% |
| PDD251219C00135000 | 2024-07-12 10:19AM EDT | 135.00 | 38.00 | 27.70 | 28.95 | 0.00 | - | 1 | 1 | 50.14% |
| PDD251219C00140000 | 2024-07-22 3:49PM EDT | 140.00 | 29.27 | 25.85 | 26.95 | 0.00 | - | 7 | 23 | 49.74% |
| PDD251219C00145000 | 2024-05-30 3:47PM EDT | 145.00 | 40.46 | 24.90 | 27.75 | 0.00 | - | 1 | 7 | 51.42% |
| PDD251219C00150000 | 2024-07-23 12:35PM EDT | 150.00 | 25.00 | 22.05 | 23.30 | 0.00 | - | 2 | 9 | 49.01% |
| PDD251219C00155000 | 2024-06-25 9:50AM EDT | 155.00 | 27.40 | 21.40 | 22.95 | 0.00 | - | 1 | 4 | 50.79% |
| PDD251219C00160000 | 2024-07-22 9:45AM EDT | 160.00 | 22.84 | 18.95 | 19.80 | 0.00 | - | 4 | 87 | 47.88% |
| PDD251219C00165000 | 2024-07-23 12:34PM EDT | 165.00 | 20.10 | 17.45 | 18.50 | 0.00 | - | 10 | 29 | 47.82% |
| PDD251219C00170000 | 2024-07-23 12:35PM EDT | 170.00 | 18.80 | 15.65 | 17.00 | 0.00 | - | 26 | 50 | 47.29% |
| PDD251219C00175000 | 2024-07-23 12:32PM EDT | 175.00 | 17.40 | 15.05 | 15.80 | 0.00 | - | 2 | 31 | 47.12% |
| PDD251219C00180000 | 2024-07-22 9:45AM EDT | 180.00 | 17.24 | 13.90 | 14.65 | 0.00 | - | 1 | 82 | 46.90% |
| PDD251219C00185000 | 2024-05-29 1:40PM EDT | 185.00 | 24.75 | 14.05 | 15.35 | 0.00 | - | - | 6 | 49.72% |
| PDD251219C00190000 | 2024-07-23 3:51PM EDT | 190.00 | 13.35 | 12.15 | 12.65 | 0.00 | - | 1 | 249 | 46.62% |
| PDD251219C00195000 | 2024-05-13 9:59AM EDT | 195.00 | 18.65 | 20.00 | 21.15 | 0.00 | - | 5 | 9 | 61.51% |
| PDD251219C00200000 | 2024-07-23 3:42PM EDT | 200.00 | 12.00 | 10.30 | 10.95 | 0.00 | - | 2 | 816 | 46.41% |
| PDD251219C00210000 | 2024-06-03 12:52PM EDT | 210.00 | 15.25 | 11.40 | 12.15 | 0.00 | - | 1 | 0 | 50.53% |
| PDD251219C00220000 | 2024-07-25 11:26AM EDT | 220.00 | 8.69 | 7.70 | 8.15 | 0.00 | - | 3 | 156 | 45.94% |
| PDD251219C00230000 | 2024-07-17 11:04AM EDT | 230.00 | 7.80 | 6.55 | 7.30 | 0.00 | - | 60 | 150 | 46.31% |
| PDD251219C00240000 | 2024-06-20 3:32PM EDT | 240.00 | 9.47 | 6.65 | 7.70 | 0.00 | - | 10 | 16 | 49.18% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD251219P00060000 | 2024-05-31 12:31PM EDT | 60.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 51.57% |
| PDD251219P00065000 | 2024-04-24 3:45PM EDT | 65.00 | 4.40 | 0.00 | 6.00 | 0.00 | - | 1 | 17 | 62.38% |
| PDD251219P00070000 | 2024-07-17 11:03AM EDT | 70.00 | 3.45 | 2.31 | 3.45 | 0.00 | - | 12 | 38 | 47.25% |
| PDD251219P00075000 | 2024-07-17 2:30PM EDT | 75.00 | 4.25 | 3.85 | 4.25 | 0.00 | - | 1 | 50 | 46.17% |
| PDD251219P00080000 | 2024-07-18 12:42PM EDT | 80.00 | 5.70 | 4.60 | 5.35 | 0.00 | - | 1 | 2 | 45.74% |
| PDD251219P00085000 | 2024-06-10 1:44PM EDT | 85.00 | 4.95 | 4.20 | 6.05 | 0.00 | - | 3 | 4 | 43.70% |
| PDD251219P00090000 | 2024-07-12 10:15AM EDT | 90.00 | 5.70 | 6.90 | 7.45 | 0.00 | - | 1 | 140 | 43.41% |
| PDD251219P00095000 | 2024-07-22 12:11PM EDT | 95.00 | 8.20 | 8.10 | 8.75 | 0.00 | - | 1 | 18 | 42.48% |
| PDD251219P00100000 | 2024-07-24 3:10PM EDT | 100.00 | 10.01 | 9.75 | 10.30 | 0.00 | - | 1 | 137 | 41.83% |
| PDD251219P00105000 | 2024-07-18 3:10PM EDT | 105.00 | 11.80 | 11.15 | 12.15 | 0.00 | - | 1 | 8 | 41.49% |
| PDD251219P00110000 | 2024-07-17 12:23PM EDT | 110.00 | 14.00 | 13.05 | 13.85 | 0.00 | - | 68 | 251 | 40.53% |
| PDD251219P00120000 | 2024-07-22 2:41PM EDT | 120.00 | 16.70 | 17.20 | 18.00 | 0.00 | - | 10 | 82 | 39.24% |
| PDD251219P00125000 | 2024-07-03 9:35AM EDT | 125.00 | 18.00 | 19.20 | 20.20 | 0.00 | - | 1 | 4 | 38.42% |
| PDD251219P00130000 | 2024-07-18 10:11AM EDT | 130.00 | 22.00 | 21.85 | 22.65 | 0.00 | - | 3 | 31 | 37.77% |
| PDD251219P00135000 | 2024-07-23 3:51PM EDT | 135.00 | 24.72 | 24.25 | 25.35 | 0.00 | - | 1 | 34 | 37.29% |
| PDD251219P00140000 | 2024-07-16 1:18PM EDT | 140.00 | 25.70 | 26.90 | 28.35 | 0.00 | - | 4 | 24 | 37.04% |
| PDD251219P00145000 | 2024-06-24 11:15AM EDT | 145.00 | 25.60 | 29.35 | 30.45 | 0.00 | - | 30 | 59 | 35.09% |
| PDD251219P00150000 | 2024-07-17 11:43AM EDT | 150.00 | 33.90 | 32.75 | 34.20 | 0.00 | - | 3 | 19 | 35.58% |
| PDD251219P00155000 | 2024-06-12 10:25AM EDT | 155.00 | 29.21 | 30.50 | 33.20 | 0.00 | - | - | 3 | 27.88% |
| PDD251219P00160000 | 2024-05-30 10:00AM EDT | 160.00 | 30.65 | 36.65 | 40.90 | 0.00 | - | 4 | 15 | 34.57% |
| PDD251219P00165000 | 2024-07-24 3:46PM EDT | 165.00 | 43.54 | 42.80 | 44.90 | 0.00 | - | 9 | 10 | 34.85% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 175.00 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 46.91% |
| PDD251219P00190000 | 2024-07-23 12:36PM EDT | 190.00 | 61.50 | 61.30 | 64.40 | 0.00 | - | - | 1 | 32.39% |
| PDD251219P00200000 | 2024-05-28 9:42AM EDT | 200.00 | 56.05 | 65.05 | 69.45 | 0.00 | - | 5 | 5 | 17.82% |
© 2024 Yahoo. Todos os direitos reservados.