Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
146,19+2,81 (+1,96%)
No fechamento: 04:00PM EDT
146,92 +0,73 (+0,50%)
Pós-fechamento: 07:57PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de dezembro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD251219C000600002024-05-02 9:44AM EDT60.0080.0091.0095.500.00-1472.72%
PDD251219C000700002024-04-22 2:24PM EDT70.0064.4583.1086.900.00--967.83%
PDD251219C000750002024-01-29 11:20AM EDT75.0069.0063.0564.700.00--10.00%
PDD251219C000800002024-04-26 12:23PM EDT80.0062.3575.0579.900.00-1264.86%
PDD251219C000900002024-04-19 3:54PM EDT90.0043.6568.2071.050.00-1160.69%
PDD251219C001050002024-04-16 1:30PM EDT105.0036.7758.0560.950.00--157.38%
PDD251219C001150002024-04-01 12:19PM EDT115.0038.2839.5041.600.00-202134.98%
PDD251219C001200002024-05-03 12:36PM EDT120.0047.9050.6051.950.00-51056.20%
PDD251219C001250002024-05-03 2:27PM EDT125.0046.0647.9549.550.00-1355.83%
PDD251219C001300002024-04-29 10:03AM EDT130.0034.0545.3046.550.00-12854.83%
PDD251219C001350002024-03-22 12:27PM EDT135.0034.2622.8524.350.00-1125.89%
PDD251219C001400002024-05-06 9:58AM EDT140.0037.5541.0541.850.00-12154.27%
PDD251219C001450002024-04-25 12:56PM EDT145.0027.7538.4039.550.00-2653.44%
PDD251219C001500002024-05-17 11:35AM EDT150.0038.9536.3037.45+4.10+11.76%3753.04%
PDD251219C001550002024-03-20 9:30AM EDT155.0044.040.000.000.00-250.78%
PDD251219C001600002024-05-17 3:09PM EDT160.0033.2031.8533.45+2.55+8.32%237351.85%
PDD251219C001650002024-05-16 2:48PM EDT165.0029.5030.5031.65+29.50--1451.83%
PDD251219C001700002024-04-15 11:18AM EDT170.0016.2526.3027.350.00-303048.77%
PDD251219C001750002024-05-02 9:44AM EDT175.0021.6827.2528.200.00--151.20%
PDD251219C001800002024-05-14 3:45PM EDT180.0022.9625.7526.700.00-18050.97%
PDD251219C001900002024-05-13 9:51AM EDT190.0022.2222.8023.750.00-109250.30%
PDD251219C001950002024-05-13 9:59AM EDT195.0018.6521.4022.500.00-5950.04%
PDD251219C002000002024-05-17 10:13AM EDT200.0021.4920.4521.35+2.50+13.16%51150.07%
PDD251219C002100002024-05-14 2:12PM EDT210.0016.5517.9019.15+16.55--150.38%
PDD251219C002200002024-05-03 9:37AM EDT220.0015.2015.9516.850.00-1649.63%
Opções de vendapara19 de dezembro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD251219P000600002024-05-09 11:21AM EDT60.003.001.835.000.00-1557.47%
PDD251219P000650002024-04-24 3:45PM EDT65.004.402.703.850.00-11752.37%
PDD251219P000700002024-04-30 10:52AM EDT70.005.503.453.850.00-12450.70%
PDD251219P000750002024-04-22 10:21AM EDT75.007.504.004.600.00-210249.51%
PDD251219P000850002024-03-12 12:18PM EDT85.0014.3510.3510.650.00--258.22%
PDD251219P000950002024-05-06 12:26PM EDT95.0010.308.058.750.00-1945.82%
PDD251219P001000002024-05-17 11:28AM EDT100.009.359.3510.05-1.00-9.66%6844.97%
PDD251219P001050002024-05-17 10:11AM EDT105.0010.7510.8511.55-9.10-45.84%1744.32%
PDD251219P001100002024-04-22 2:36PM EDT110.0019.0512.4013.150.00-120143.64%
PDD251219P001200002024-04-11 10:47AM EDT120.0025.7819.2020.050.00-132047.87%
PDD251219P001250002024-03-27 11:54AM EDT125.0031.8024.1024.750.00-5450.84%
PDD251219P001300002024-04-10 1:21PM EDT130.0032.0023.8024.900.00-103247.39%
PDD251219P001350002024-05-13 9:51AM EDT135.0024.6322.2523.400.00-104941.04%
PDD251219P001400002024-03-19 1:59PM EDT140.0039.5539.3039.950.00-202060.80%
PDD251219P001450002024-05-16 2:48PM EDT145.0029.1427.4028.250.00-142639.86%
PDD251219P001500002024-03-19 1:41PM EDT150.0045.7546.2548.300.00-181862.54%
PDD251219P001600002024-01-30 11:29AM EDT160.0047.8049.6550.400.00--1156.85%
PDD251219P001650002024-02-02 10:39AM EDT165.0053.8551.2554.050.00-8855.68%
PDD251219P001750002024-01-24 12:08PM EDT175.0049.9058.0059.850.00--154.50%