Mercado fechado
BOVESPA
126.526,27 +1.880,27 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,05 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.717,56 +657,93 (+1,04%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD251219C00060000 | 2024-04-26 3:10PM EDT | 60.00 | 77.15 | 76.20 | 80.40 | +3.82 | +5.21% | 3 | 1 | 73.02% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 70.00 | 64.45 | 68.60 | 71.20 | +64.45 | - | - | 9 | 66.27% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 75.00 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 58.07% |
| PDD251219C00080000 | 2024-04-26 12:23PM EDT | 80.00 | 62.35 | 63.05 | 66.00 | +5.75 | +10.16% | 1 | 1 | 67.45% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 90.00 | 43.65 | 56.35 | 59.50 | 0.00 | - | 1 | 1 | 64.44% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 105.00 | 36.77 | 47.75 | 49.05 | 0.00 | - | - | 1 | 59.84% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 115.00 | 38.28 | 42.55 | 43.30 | 0.00 | - | 20 | 21 | 57.82% |
| PDD251219C00120000 | 2024-04-26 2:00PM EDT | 120.00 | 39.47 | 40.20 | 42.00 | +0.42 | +1.08% | 4 | 13 | 58.15% |
| PDD251219C00125000 | 2024-04-25 1:10PM EDT | 125.00 | 35.35 | 37.85 | 38.60 | 0.00 | - | 10 | 3 | 56.56% |
| PDD251219C00130000 | 2024-04-23 2:58PM EDT | 130.00 | 35.21 | 35.75 | 37.10 | 0.00 | - | 5 | 27 | 56.61% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 135.00 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 40.50% |
| PDD251219C00140000 | 2024-04-04 1:43PM EDT | 140.00 | 28.18 | 31.75 | 32.35 | 0.00 | - | 20 | 21 | 55.03% |
| PDD251219C00145000 | 2024-04-25 12:56PM EDT | 145.00 | 27.75 | 29.80 | 30.50 | 0.00 | - | 2 | 6 | 54.51% |
| PDD251219C00150000 | 2024-04-22 2:58PM EDT | 150.00 | 24.50 | 28.10 | 28.80 | 0.00 | - | 2 | 7 | 54.17% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 155.00 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| PDD251219C00160000 | 2024-04-12 2:31PM EDT | 160.00 | 19.62 | 24.90 | 25.45 | 0.00 | - | 50 | 72 | 53.33% |
| PDD251219C00170000 | 2024-04-15 11:18AM EDT | 170.00 | 16.25 | 22.00 | 22.50 | 0.00 | - | 30 | 30 | 52.57% |
| PDD251219C00180000 | 2024-04-23 2:23PM EDT | 180.00 | 18.95 | 19.45 | 20.00 | 0.00 | - | 12 | 79 | 52.02% |
| PDD251219C00190000 | 2024-04-22 3:54PM EDT | 190.00 | 15.00 | 17.30 | 18.25 | 0.00 | - | 2 | 94 | 51.97% |
| PDD251219C00195000 | 2024-04-01 10:20AM EDT | 195.00 | 15.89 | 16.25 | 16.75 | 0.00 | - | 2 | 4 | 51.35% |
| PDD251219C00200000 | 2024-04-22 1:43PM EDT | 200.00 | 12.13 | 15.15 | 15.70 | 0.00 | - | 1 | 11 | 50.96% |
| PDD251219C00220000 | 2024-04-04 1:38PM EDT | 220.00 | 11.90 | 12.00 | 12.45 | 0.00 | - | 1 | 6 | 50.38% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD251219P00060000 | 2024-04-16 12:26PM EDT | 60.00 | 4.65 | 3.45 | 3.70 | 0.00 | - | 4 | 4 | 52.30% |
| PDD251219P00065000 | 2024-04-24 3:45PM EDT | 65.00 | 4.40 | 4.30 | 4.55 | 0.00 | - | 1 | 17 | 51.20% |
| PDD251219P00070000 | 2024-04-15 3:04PM EDT | 70.00 | 7.15 | 5.20 | 5.55 | 0.00 | - | 3 | 24 | 50.11% |
| PDD251219P00075000 | 2024-04-22 10:21AM EDT | 75.00 | 7.50 | 6.25 | 6.55 | 0.00 | - | 2 | 102 | 49.41% |
| PDD251219P00085000 | 2024-03-12 12:18PM EDT | 85.00 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 51.00% |
| PDD251219P00095000 | 2024-03-06 11:01AM EDT | 95.00 | 16.60 | 15.70 | 16.20 | 0.00 | - | 5 | 7 | 53.80% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 100.00 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 53.31% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 105.00 | 19.85 | 15.35 | 15.75 | 0.00 | - | 6 | 7 | 44.32% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 110.00 | 19.05 | 17.30 | 19.75 | 0.00 | - | 1 | 201 | 47.13% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 120.00 | 25.78 | 21.70 | 22.25 | 0.00 | - | 13 | 20 | 42.31% |
| PDD251219P00125000 | 2024-03-27 11:54AM EDT | 125.00 | 31.80 | 24.10 | 24.75 | 0.00 | - | 5 | 4 | 41.77% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 130.00 | 32.00 | 26.65 | 27.30 | 0.00 | - | 10 | 32 | 41.10% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 135.00 | 36.28 | 29.35 | 30.05 | 0.00 | - | 10 | 49 | 40.55% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 140.00 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 50.25% |
| PDD251219P00145000 | 2024-02-23 4:12PM EDT | 145.00 | 39.00 | 41.80 | 42.90 | 0.00 | - | 5 | 5 | 50.04% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 150.00 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 51.37% |
| PDD251219P00160000 | 2024-01-30 11:29AM EDT | 160.00 | 47.80 | 49.65 | 50.40 | 0.00 | - | - | 11 | 45.11% |
| PDD251219P00165000 | 2024-02-02 10:39AM EDT | 165.00 | 53.85 | 51.25 | 54.05 | 0.00 | - | 8 | 8 | 44.93% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 175.00 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 41.85% |
© 2024 Yahoo. Todos os direitos reservados.