Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
61.60 | 0.00 | - | 1 | 1 | 40.00 | 1.71 | 0.00 | - | 20 | 91 |
58.13 | 0.00 | - | - | 20 | 45.00 | 1.83 | 0.00 | - | 1 | 43 |
83.85 | 0.00 | - | 1 | 3 | 50.00 | 1.96 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 55.00 | 2.75 | 0.00 | - | 30 | 37 |
- | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 14 | 1,524 |
67.50 | 0.00 | - | 5 | 3 | 65.00 | 5.45 | 0.00 | - | 4 | 346 |
56.00 | 0.00 | - | 1 | 2 | 70.00 | 4.85 | 0.00 | - | 1 | 24 |
49.55 | 0.00 | - | 1 | 9 | 75.00 | 4.30 | 0.00 | - | 400 | 417 |
51.60 | 0.00 | - | 1 | 12 | 80.00 | 7.30 | 0.00 | - | 3 | 110 |
52.35 | 0.00 | - | 2 | 6 | 85.00 | 9.20 | 0.00 | - | 22 | 219 |
48.85 | 0.00 | - | 7 | 20 | 90.00 | 10.23 | 0.00 | - | 2 | 439 |
48.05 | +4.15 | +9.45% | 1 | 11 | 95.00 | 10.40 | 0.00 | - | 16 | 257 |
42.50 | 0.00 | - | 1 | 23 | 100.00 | 11.10 | 0.00 | - | 2 | 398 |
40.70 | 0.00 | - | 2 | 59 | 105.00 | 13.30 | 0.00 | - | 6 | 48 |
29.00 | 0.00 | - | 1 | 46 | 110.00 | 16.00 | 0.00 | - | 1 | 37 |
24.99 | 0.00 | - | 2 | 21 | 115.00 | 16.02 | 0.00 | - | 1 | 483 |
33.00 | 0.00 | - | 1 | 136 | 120.00 | 23.64 | 0.00 | - | 10 | 304 |
29.05 | 0.00 | - | 212 | 512 | 125.00 | 22.20 | 0.00 | - | 51 | 573 |
28.55 | 0.00 | - | 14 | 129 | 130.00 | 28.48 | 0.00 | - | 6 | 52 |
24.35 | +1.75 | +7.74% | 1 | 213 | 135.00 | 21.75 | 0.00 | - | 2 | 94 |
23.79 | +0.84 | +3.66% | 2 | 308 | 140.00 | 34.60 | 0.00 | - | 5 | 120 |
23.35 | +7.07 | +43.43% | 2 | 272 | 145.00 | 37.45 | 0.00 | - | 5 | 8 |
21.55 | +0.25 | +1.17% | 4 | 481 | 150.00 | 40.35 | 0.00 | - | 5 | 60 |
19.22 | 0.00 | - | 1 | 115 | 155.00 | 43.00 | 0.00 | - | 19 | 321 |
17.81 | +1.66 | +10.28% | 1 | 142 | 160.00 | 40.03 | 0.00 | - | - | 1 |
14.05 | 0.00 | - | 45 | 393 | 165.00 | - | - | - | - | - |
15.40 | +4.45 | +40.64% | 1 | 97 | 170.00 | 49.94 | 0.00 | - | - | 1 |
12.75 | 0.00 | - | 4 | 2,964 | 175.00 | - | - | - | - | - |
12.52 | 0.00 | - | 1 | 592 | 180.00 | 66.70 | 0.00 | - | 3 | 10 |
7.15 | 0.00 | - | 1 | 180 | 185.00 | 61.28 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 2 | 109 | 190.00 | 65.28 | 0.00 | - | - | 1 |
9.55 | 0.00 | - | 21 | 142 | 195.00 | - | - | - | - | - |
8.95 | 0.00 | - | 41 | 318 | 200.00 | 73.62 | 0.00 | - | 1 | 0 |
6.53 | 0.00 | - | 4 | 545 | 210.00 | 91.75 | 0.00 | - | 2 | 4 |
6.25 | 0.00 | - | 4 | 402 | 220.00 | - | - | - | - | - |