Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
61.60 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 1 | 86 |
58.13 | 0.00 | - | - | 20 | 45.00 | 1.83 | 0.00 | - | 1 | 43 |
93.36 | 0.00 | - | 1 | 3 | 50.00 | 1.96 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 55.00 | 1.63 | 0.00 | - | 1 | 37 |
75.80 | 0.00 | - | 1 | 19 | 60.00 | 3.00 | 0.00 | - | 14 | 1,524 |
67.50 | 0.00 | - | 5 | 3 | 65.00 | 5.45 | 0.00 | - | 4 | 346 |
56.00 | 0.00 | - | 1 | 2 | 70.00 | 1.60 | 0.00 | - | 8 | 30 |
49.55 | 0.00 | - | 1 | 9 | 75.00 | 2.12 | 0.00 | - | 2 | 417 |
51.60 | 0.00 | - | 1 | 12 | 80.00 | 2.70 | 0.00 | - | 6 | 127 |
53.20 | 0.00 | - | 1 | 9 | 85.00 | 3.35 | 0.00 | - | 1 | 218 |
52.40 | 0.00 | - | 2 | 20 | 90.00 | 4.33 | 0.00 | - | 2 | 583 |
47.60 | 0.00 | - | 1 | 11 | 95.00 | 5.45 | +1.05 | +23.86% | 4 | 292 |
42.84 | 0.00 | - | 4 | 147 | 100.00 | 6.05 | 0.00 | - | 2 | 1,233 |
36.76 | -1.72 | -4.47% | 5 | 215 | 105.00 | 6.35 | 0.00 | - | 1 | 82 |
39.10 | 0.00 | - | 1 | 74 | 110.00 | 9.80 | +0.45 | +4.81% | 4 | 776 |
31.80 | -2.08 | -6.14% | 1 | 27 | 115.00 | 11.50 | 0.00 | - | 753 | 2,502 |
35.25 | 0.00 | - | 7 | 91 | 120.00 | 12.90 | 0.00 | - | 1 | 1,207 |
34.18 | 0.00 | - | 1 | 651 | 125.00 | 15.10 | 0.00 | - | 2 | 988 |
32.42 | 0.00 | - | 3 | 125 | 130.00 | 17.75 | -0.25 | -1.39% | 14 | 14,498 |
22.60 | 0.00 | - | 22 | 342 | 135.00 | 20.25 | +0.15 | +0.75% | 651 | 299 |
18.40 | -1.50 | -7.54% | 1 | 763 | 140.00 | 23.10 | -0.03 | -0.13% | 18 | 1,217 |
19.35 | 0.00 | - | 2 | 446 | 145.00 | 26.70 | +0.70 | +2.69% | 105 | 624 |
16.10 | -1.00 | -5.85% | 9 | 1,042 | 150.00 | 25.40 | 0.00 | - | 21 | 198 |
15.94 | 0.00 | - | 30 | 286 | 155.00 | 28.45 | 0.00 | - | 21 | 848 |
14.05 | 0.00 | - | 1 | 474 | 160.00 | 34.65 | 0.00 | - | 1 | 111 |
12.70 | 0.00 | - | 2 | 562 | 165.00 | 36.75 | 0.00 | - | - | 24 |
10.58 | 0.00 | - | 4 | 1,258 | 170.00 | 28.80 | 0.00 | - | 13 | 14 |
8.40 | -1.70 | -16.83% | 5 | 17,096 | 175.00 | 36.70 | 0.00 | - | - | 11 |
9.45 | 0.00 | - | 4 | 868 | 180.00 | 66.70 | 0.00 | - | 3 | 10 |
8.40 | 0.00 | - | 1 | 667 | 185.00 | 61.28 | 0.00 | - | 1 | 0 |
7.98 | 0.00 | - | 2 | 13,704 | 190.00 | 45.40 | 0.00 | - | 25 | 23 |
6.93 | 0.00 | - | 2 | 325 | 195.00 | - | - | - | - | - |
5.46 | -0.29 | -5.04% | 2 | 834 | 200.00 | 73.62 | 0.00 | - | 1 | 0 |
4.68 | 0.00 | - | 8 | 710 | 210.00 | 65.45 | 0.00 | - | 1 | 0 |
3.55 | -1.70 | -32.38% | 1 | 862 | 220.00 | - | - | - | - | - |
2.75 | -1.45 | -34.52% | 1 | 55 | 230.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 85 | 240.00 | - | - | - | - | - |