Mercado fechará em 1 h 17 min
BOVESPA
128.634,34 +1.512,09 (+1,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.034,03 +356,98 (+0,63%) PETROLEO CRU
78,07 -0,88 (-1,11%) OURO
2.307,20 -2,40 (-0,10%) Bitcoin USD
61.869,64 +2.531,34 (+4,27%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:43PM EDT. Mercado aberto.
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 60.00 | 57.60 | 82.00 | 85.95 | 0.00 | - | 1 | 1 | 79.30% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 70.00 | 62.00 | 73.25 | 77.35 | 0.00 | - | - | 1 | 73.62% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 75.00 | 45.35 | 68.95 | 72.85 | 0.00 | - | 3 | 13 | 70.39% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 80.00 | 51.40 | 64.90 | 68.75 | 0.00 | - | 3 | 6 | 68.42% |
| PDD250321C00085000 | 2024-04-30 11:18AM EDT | 85.00 | 50.45 | 61.80 | 64.55 | 0.00 | - | 1 | 37 | 67.74% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 90.00 | 47.85 | 58.25 | 59.10 | 0.00 | - | 1 | 23 | 63.91% |
| PDD250321C00095000 | 2024-05-03 12:36PM EDT | 95.00 | 54.65 | 54.25 | 55.25 | +10.45 | +23.64% | 1 | 55 | 61.90% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 100.00 | 37.75 | 50.95 | 52.90 | 0.00 | - | 3 | 19 | 62.78% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 105.00 | 36.35 | 47.50 | 48.55 | 0.00 | - | 3 | 9 | 60.32% |
| PDD250321C00110000 | 2024-04-24 11:23AM EDT | 110.00 | 34.85 | 44.30 | 44.75 | 0.00 | - | 1 | 22 | 58.75% |
| PDD250321C00115000 | 2024-05-02 3:18PM EDT | 115.00 | 40.10 | 41.10 | 43.05 | 0.00 | - | 1 | 44 | 59.40% |
| PDD250321C00120000 | 2024-04-25 2:23PM EDT | 120.00 | 28.35 | 38.15 | 39.15 | 0.00 | - | 7 | 39 | 57.49% |
| PDD250321C00125000 | 2024-04-25 12:55PM EDT | 125.00 | 25.65 | 35.30 | 35.70 | 0.00 | - | 10 | 33 | 55.99% |
| PDD250321C00130000 | 2024-05-03 2:09PM EDT | 130.00 | 32.72 | 32.55 | 33.00 | +10.12 | +44.78% | 2 | 51 | 55.16% |
| PDD250321C00135000 | 2024-05-03 10:15AM EDT | 135.00 | 29.50 | 29.95 | 30.45 | +2.50 | +9.26% | 2 | 14 | 54.39% |
| PDD250321C00140000 | 2024-05-02 10:03AM EDT | 140.00 | 22.47 | 27.60 | 28.35 | 0.00 | - | 1 | 3 | 54.06% |
| PDD250321C00145000 | 2024-04-25 12:08PM EDT | 145.00 | 17.43 | 25.00 | 25.85 | 0.00 | - | - | 452 | 52.85% |
| PDD250321C00150000 | 2024-04-25 9:41AM EDT | 150.00 | 15.80 | 23.45 | 23.80 | 0.00 | - | - | 23 | 52.86% |
| PDD250321C00155000 | 2024-05-02 9:37AM EDT | 155.00 | 16.20 | 21.60 | 22.80 | 0.00 | - | 2 | 3 | 53.34% |
| PDD250321C00160000 | 2024-04-17 3:57PM EDT | 160.00 | 9.29 | 19.80 | 20.10 | 0.00 | - | - | 1 | 52.03% |
| PDD250321C00165000 | 2024-04-29 2:56PM EDT | 165.00 | 12.50 | 18.15 | 18.85 | 0.00 | - | 1 | 22 | 52.04% |
| PDD250321C00170000 | 2024-05-02 11:19AM EDT | 170.00 | 14.40 | 16.60 | 16.90 | 0.00 | - | 1 | 126 | 51.26% |
| PDD250321C00175000 | 2024-05-02 12:08PM EDT | 175.00 | 13.60 | 15.15 | 15.50 | 0.00 | - | 100 | 2,293 | 50.91% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321P00060000 | 2024-04-17 9:51AM EDT | 60.00 | 2.20 | 0.58 | 1.97 | 0.00 | - | - | 1 | 58.06% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 65.00 | 2.46 | 0.82 | 3.70 | 0.00 | - | - | 4 | 61.08% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 70.00 | 2.56 | 1.40 | 2.40 | 0.00 | - | 2 | 10 | 53.59% |
| PDD250321P00075000 | 2024-05-03 10:23AM EDT | 75.00 | 2.56 | 2.37 | 2.60 | -0.79 | -23.58% | 1 | 425 | 52.71% |
| PDD250321P00080000 | 2024-05-01 3:25PM EDT | 80.00 | 4.03 | 2.99 | 3.20 | 0.00 | - | 3 | 256 | 51.44% |
| PDD250321P00085000 | 2024-04-25 12:56PM EDT | 85.00 | 5.20 | 3.65 | 3.95 | 0.00 | - | 27 | 424 | 50.20% |
| PDD250321P00090000 | 2024-04-25 9:44AM EDT | 90.00 | 6.35 | 4.65 | 4.80 | 0.00 | - | 10 | 342 | 49.73% |
| PDD250321P00095000 | 2024-05-01 9:48AM EDT | 95.00 | 7.98 | 5.55 | 5.80 | 0.00 | - | 1 | 22 | 48.76% |
| PDD250321P00100000 | 2024-05-02 10:53AM EDT | 100.00 | 7.52 | 6.70 | 7.00 | 0.00 | - | 2 | 1,014 | 48.01% |
| PDD250321P00105000 | 2024-05-02 12:08PM EDT | 105.00 | 9.05 | 8.10 | 8.30 | 0.00 | - | 87 | 3,264 | 47.15% |
| PDD250321P00110000 | 2024-04-23 10:46AM EDT | 110.00 | 10.25 | 9.55 | 9.85 | -2.25 | -18.00% | 12 | 61 | 46.57% |
| PDD250321P00115000 | 2024-05-02 12:35PM EDT | 115.00 | 11.95 | 11.20 | 11.45 | 0.00 | - | 75 | 1,155 | 45.73% |
| PDD250321P00120000 | 2024-04-24 11:06AM EDT | 120.00 | 13.55 | 13.00 | 13.85 | -2.95 | -17.88% | - | 1 | 46.34% |
| PDD250321P00125000 | 2024-04-25 10:22AM EDT | 125.00 | 19.30 | 14.90 | 15.25 | 0.00 | - | 2 | 17 | 44.35% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 130.00 | 29.10 | 17.10 | 17.45 | 0.00 | - | 9 | 15 | 43.79% |
| PDD250321P00135000 | 2024-05-02 2:37PM EDT | 135.00 | 20.43 | 19.40 | 19.75 | 0.00 | - | 1 | 36 | 43.09% |
© 2024 Yahoo. Todos os direitos reservados.