Mercado abrirá em 5 h 42 min

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
147,09+1,64 (+1,13%)
No fechamento: 04:00PM EDT
147,35 +0,26 (+0,18%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de março de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD250321C000600002024-04-19 11:30AM EDT60.0057.6087.6591.550.00-1173.29%
PDD250321C000700002024-04-25 10:22AM EDT70.0062.000.000.000.00--00.00%
PDD250321C000750002024-04-19 1:46PM EDT75.0045.350.000.000.00-3130.00%
PDD250321C000800002024-04-22 3:07PM EDT80.0051.400.000.000.00-300.00%
PDD250321C000850002024-05-14 2:48PM EDT85.0061.150.000.000.00-100.00%
PDD250321C000900002024-04-26 11:29AM EDT90.0047.850.000.000.00-100.00%
PDD250321C000950002024-05-20 11:22AM EDT95.0060.750.000.000.00-100.00%
PDD250321C001000002024-05-15 10:22AM EDT100.0050.050.000.000.00-300.00%
PDD250321C001050002024-04-30 12:23PM EDT105.0036.350.000.000.00-300.00%
PDD250321C001100002024-05-15 10:53AM EDT110.0044.400.000.000.00-600.00%
PDD250321C001150002024-05-20 9:37AM EDT115.0045.800.000.000.00-300.00%
PDD250321C001200002024-05-22 3:53PM EDT120.0041.100.000.000.00-200.00%
PDD250321C001250002024-05-22 9:58AM EDT125.0042.000.000.000.00-500.00%
PDD250321C001300002024-05-21 10:20AM EDT130.0035.850.000.000.00-100.00%
PDD250321C001350002024-05-20 9:31AM EDT135.0032.680.000.000.00-2700.00%
PDD250321C001400002024-05-22 3:49PM EDT140.0028.000.000.000.00-600.00%
PDD250321C001450002024-05-22 11:20AM EDT145.0027.620.000.000.00-200.00%
PDD250321C001500002024-05-22 11:53AM EDT150.0025.270.000.000.00-1700.78%
PDD250321C001550002024-05-22 10:27AM EDT155.0023.000.000.000.00-501.56%
PDD250321C001600002024-05-22 3:58PM EDT160.0019.550.000.000.00-13401.56%
PDD250321C001650002024-05-22 3:40PM EDT165.0018.600.000.000.00-10,38103.13%
PDD250321C001700002024-05-22 2:37PM EDT170.0017.200.000.000.00-99403.13%
PDD250321C001750002024-05-22 3:22PM EDT175.0015.100.000.000.00-6203.13%
PDD250321C001800002024-05-22 3:59PM EDT180.0013.950.000.000.00-806.25%
PDD250321C001850002024-05-17 10:58AM EDT185.0014.400.000.000.00-1906.25%
PDD250321C001900002024-05-22 3:58PM EDT190.0011.430.000.000.00-5206.25%
PDD250321C001950002024-05-22 3:51PM EDT195.0010.550.000.000.00-4306.25%
PDD250321C002000002024-05-22 3:13PM EDT200.009.250.000.000.00-2106.25%
Opções de vendapara21 de março de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD250321P000600002024-04-17 9:51AM EDT60.002.200.391.250.00--157.08%
PDD250321P000650002024-04-22 12:19PM EDT65.002.460.000.000.00--025.00%
PDD250321P000700002024-04-23 3:36PM EDT70.002.560.000.000.00-2012.50%
PDD250321P000750002024-05-22 10:45AM EDT75.001.280.000.000.00-1012.50%
PDD250321P000800002024-05-21 12:16PM EDT80.002.050.000.000.00-2012.50%
PDD250321P000850002024-05-16 11:31AM EDT85.003.150.000.000.00-23012.50%
PDD250321P000900002024-05-15 10:35AM EDT90.004.200.000.000.00-4012.50%
PDD250321P000950002024-05-17 9:43AM EDT95.004.530.000.000.00-1012.50%
PDD250321P001000002024-05-20 12:09PM EDT100.005.050.000.000.00-706.25%
PDD250321P001050002024-05-22 9:30AM EDT105.004.950.000.000.00-106.25%
PDD250321P001100002024-05-17 12:21PM EDT110.007.230.000.000.00-106.25%
PDD250321P001150002024-05-22 11:49AM EDT115.007.000.000.000.00-106.25%
PDD250321P001200002024-05-22 12:04PM EDT120.008.460.000.000.00-2406.25%
PDD250321P001250002024-05-17 2:07PM EDT125.0012.000.000.000.00-303.13%
PDD250321P001300002024-05-20 10:13AM EDT130.0014.250.000.000.00-6603.13%
PDD250321P001350002024-05-22 2:48PM EDT135.0013.870.000.000.00-53401.56%
PDD250321P001400002024-05-22 10:22AM EDT140.0016.800.000.000.00-201.56%
PDD250321P001500002024-05-22 12:04PM EDT150.0021.040.000.000.00-400.00%
PDD250321P001550002024-05-21 2:12PM EDT155.0026.350.000.000.00-900.00%
PDD250321P001600002024-05-16 11:59AM EDT160.0031.300.000.000.00-2000.00%