Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.214,56 +1.250,09 (+1,87%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 60.00 | 57.60 | 87.65 | 91.55 | 0.00 | - | 1 | 1 | 168.37% |
| PDD250321C00065000 | 2024-07-19 11:49AM EDT | 65.00 | 70.10 | 66.65 | 70.50 | 0.00 | - | 2 | 2 | 71.01% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 70.00 | 62.00 | 89.00 | 93.25 | 0.00 | - | - | 1 | 195.70% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 75.00 | 45.35 | 74.10 | 78.40 | 0.00 | - | 3 | 13 | 138.97% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 80.00 | 51.40 | 70.45 | 74.40 | 0.00 | - | 3 | 6 | 133.06% |
| PDD250321C00085000 | 2024-05-14 2:48PM EDT | 85.00 | 61.15 | 69.95 | 73.20 | 0.00 | - | 1 | 38 | 138.36% |
| PDD250321C00090000 | 2024-07-05 3:18PM EDT | 90.00 | 52.12 | 46.30 | 47.60 | 0.00 | - | 2 | 32 | 58.47% |
| PDD250321C00095000 | 2024-06-17 11:00AM EDT | 95.00 | 58.76 | 43.45 | 44.05 | 0.00 | - | 1 | 57 | 59.38% |
| PDD250321C00100000 | 2024-06-14 2:03PM EDT | 100.00 | 54.60 | 47.40 | 50.85 | 0.00 | - | 1 | 130 | 86.55% |
| PDD250321C00105000 | 2024-07-05 9:42AM EDT | 105.00 | 39.17 | 34.45 | 35.40 | 0.00 | - | 1 | 76 | 51.51% |
| PDD250321C00110000 | 2024-07-24 11:52AM EDT | 110.00 | 33.35 | 31.25 | 32.45 | 0.00 | - | 1 | 37 | 51.35% |
| PDD250321C00115000 | 2024-07-17 11:09AM EDT | 115.00 | 29.55 | 27.70 | 29.15 | 0.00 | - | 1 | 164 | 51.65% |
| PDD250321C00120000 | 2024-07-25 3:30PM EDT | 120.00 | 25.60 | 25.05 | 25.90 | 0.00 | - | 20 | 101 | 49.96% |
| PDD250321C00125000 | 2024-07-25 12:31PM EDT | 125.00 | 22.99 | 22.25 | 23.20 | 0.00 | - | 2 | 58 | 49.27% |
| PDD250321C00130000 | 2024-07-19 12:34PM EDT | 130.00 | 21.00 | 19.70 | 20.00 | 0.00 | - | 1 | 56 | 46.92% |
| PDD250321C00135000 | 2024-07-25 2:36PM EDT | 135.00 | 17.80 | 17.35 | 18.50 | 0.00 | - | 6 | 60 | 48.25% |
| PDD250321C00140000 | 2024-07-26 11:10AM EDT | 140.00 | 15.09 | 15.20 | 15.75 | -0.06 | -0.40% | 1 | 370 | 46.16% |
| PDD250321C00145000 | 2024-07-24 2:53PM EDT | 145.00 | 14.00 | 13.35 | 13.65 | 0.00 | - | 5 | 458 | 45.19% |
| PDD250321C00150000 | 2024-07-26 9:56AM EDT | 150.00 | 12.05 | 11.70 | 12.00 | -1.10 | -8.37% | 40 | 900 | 44.89% |
| PDD250321C00155000 | 2024-07-26 3:56PM EDT | 155.00 | 10.20 | 10.05 | 11.45 | +0.15 | +1.49% | 42 | 1,294 | 46.89% |
| PDD250321C00160000 | 2024-07-26 10:38AM EDT | 160.00 | 8.54 | 8.90 | 9.15 | -0.62 | -6.77% | 14 | 70,606 | 44.21% |
| PDD250321C00165000 | 2024-07-25 11:51AM EDT | 165.00 | 8.50 | 7.65 | 8.00 | 0.00 | - | 53 | 20,635 | 44.02% |
| PDD250321C00170000 | 2024-07-25 12:06PM EDT | 170.00 | 6.40 | 6.70 | 7.00 | -0.92 | -12.57% | 1 | 10,661 | 43.90% |
| PDD250321C00175000 | 2024-07-17 1:22PM EDT | 175.00 | 6.75 | 5.85 | 6.10 | 0.00 | - | 13 | 3,177 | 43.74% |
| PDD250321C00180000 | 2024-07-24 2:03PM EDT | 180.00 | 5.82 | 5.05 | 5.35 | 0.00 | - | 2 | 10,458 | 43.73% |
| PDD250321C00185000 | 2024-07-15 3:26PM EDT | 185.00 | 6.85 | 4.40 | 4.70 | 0.00 | - | 1 | 3,828 | 43.76% |
| PDD250321C00190000 | 2024-07-12 10:00AM EDT | 190.00 | 7.80 | 3.85 | 4.25 | 0.00 | - | 8 | 747 | 44.20% |
| PDD250321C00195000 | 2024-07-24 10:37AM EDT | 195.00 | 4.25 | 3.35 | 3.65 | 0.00 | - | 16 | 174 | 43.90% |
| PDD250321C00200000 | 2024-07-26 10:19AM EDT | 200.00 | 2.83 | 2.95 | 3.10 | -0.75 | -20.95% | 1 | 356 | 43.51% |
| PDD250321C00210000 | 2024-07-12 10:00AM EDT | 210.00 | 4.85 | 2.26 | 2.40 | 0.00 | - | 83 | 162 | 43.65% |
| PDD250321C00220000 | 2024-07-25 3:41PM EDT | 220.00 | 1.85 | 1.62 | 1.84 | 0.00 | - | 1 | 604 | 43.68% |
| PDD250321C00230000 | 2024-07-19 9:39AM EDT | 230.00 | 1.85 | 1.28 | 1.56 | 0.00 | - | 4 | 13 | 44.67% |
| PDD250321C00240000 | 2024-07-24 2:30PM EDT | 240.00 | 1.25 | 0.99 | 1.20 | 0.00 | - | 10 | 193 | 44.63% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321P00060000 | 2024-06-28 10:53AM EDT | 60.00 | 0.55 | 0.26 | 1.03 | 0.00 | - | 1 | 27 | 55.47% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 65.00 | 2.46 | 0.00 | 2.88 | 0.00 | - | - | 4 | 59.84% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 70.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250321P00075000 | 2024-07-25 12:41PM EDT | 75.00 | 1.19 | 1.20 | 1.54 | 0.00 | - | 1 | 456 | 50.18% |
| PDD250321P00080000 | 2024-07-25 2:59PM EDT | 80.00 | 1.65 | 1.59 | 1.73 | 0.00 | - | 2 | 389 | 46.77% |
| PDD250321P00085000 | 2024-07-23 10:44AM EDT | 85.00 | 2.01 | 1.87 | 2.27 | 0.00 | - | 1 | 426 | 45.51% |
| PDD250321P00090000 | 2024-07-19 11:32AM EDT | 90.00 | 2.83 | 2.70 | 2.98 | 0.00 | - | 1 | 351 | 44.53% |
| PDD250321P00095000 | 2024-07-17 1:11PM EDT | 95.00 | 3.70 | 3.45 | 3.65 | 0.00 | - | 1 | 86 | 42.77% |
| PDD250321P00100000 | 2024-07-24 2:00PM EDT | 100.00 | 4.70 | 4.45 | 4.65 | +0.35 | +8.05% | 1 | 2,279 | 41.85% |
| PDD250321P00105000 | 2024-07-11 2:17PM EDT | 105.00 | 4.55 | 5.55 | 5.80 | 0.00 | - | 13 | 3,347 | 40.85% |
| PDD250321P00110000 | 2024-07-26 10:56AM EDT | 110.00 | 7.25 | 7.00 | 7.25 | +0.15 | +2.11% | 2 | 302 | 40.19% |
| PDD250321P00115000 | 2024-07-24 12:09PM EDT | 115.00 | 8.35 | 7.65 | 8.85 | 0.00 | - | 2 | 1,926 | 39.34% |
| PDD250321P00120000 | 2024-07-18 11:13AM EDT | 120.00 | 10.82 | 10.45 | 10.80 | 0.00 | - | 1 | 880 | 38.83% |
| PDD250321P00125000 | 2024-07-24 10:48AM EDT | 125.00 | 11.80 | 12.55 | 12.90 | 0.00 | - | 1 | 1,993 | 38.10% |
| PDD250321P00130000 | 2024-07-24 9:49AM EDT | 130.00 | 13.75 | 14.90 | 15.15 | 0.00 | - | 10 | 748 | 37.16% |
| PDD250321P00135000 | 2024-07-26 12:40PM EDT | 135.00 | 17.28 | 16.80 | 17.75 | +0.18 | +1.05% | 2 | 1,903 | 36.49% |
| PDD250321P00140000 | 2024-07-23 10:39AM EDT | 140.00 | 20.50 | 20.25 | 20.60 | +1.00 | +5.13% | 50 | 10,884 | 35.85% |
| PDD250321P00145000 | 2024-07-10 10:07AM EDT | 145.00 | 19.90 | 23.40 | 24.75 | 0.00 | - | 1 | 213 | 37.78% |
| PDD250321P00150000 | 2024-07-15 10:19AM EDT | 150.00 | 23.65 | 25.90 | 27.10 | 0.00 | - | 3 | 399 | 34.82% |
| PDD250321P00155000 | 2024-06-24 3:54PM EDT | 155.00 | 24.65 | 29.20 | 31.80 | 0.00 | - | 5 | 421 | 37.25% |
| PDD250321P00160000 | 2024-06-17 1:55PM EDT | 160.00 | 24.80 | 33.30 | 33.90 | 0.00 | - | 58 | 190 | 32.22% |
| PDD250321P00165000 | 2024-07-17 10:38AM EDT | 165.00 | 37.55 | 37.40 | 38.30 | 0.00 | - | 1 | 66 | 32.97% |
| PDD250321P00170000 | 2024-05-23 10:34AM EDT | 170.00 | 28.78 | 33.20 | 34.55 | 0.00 | - | - | 2 | 0.00% |
| PDD250321P00175000 | 2024-05-24 11:49AM EDT | 175.00 | 29.90 | 35.95 | 38.30 | 0.00 | - | 44 | 32 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.