Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
127,69-3,94 (-2,99%)
No fechamento: 04:00PM EST
125,61 -2,08 (-1,63%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
130.000.00-24720.000.120.00-26296
37.950.00--022.500.200.00-359
52.200.00-2125.000.200.00-5121
118.610.00-17330.000.330.00-2315
68.500.00-24235.000.490.00-5165
103.670.00-19840.000.500.00-1912
99.000.00-24445.000.650.00-5357
99.000.00-110850.001.210.00-1654
80.700.00-35255.001.440.00-24735
75.470.00-45460.002.10+0.20+10.53%14,367
64.400.00-446765.002.11-0.18-7.86%241,992
63.500.00-259570.002.800.00-15,734
78.350.00-178075.003.380.00-101,024
54.540.00-114880.004.050.00-81,292
51.050.00-156585.005.600.00-5591
56.230.00-21,16590.006.35-0.05-0.78%201677
44.65-4.50-9.16%490295.008.050.00-12,547
43.710.00-1051,159100.008.80-0.39-4.24%2522,977
42.350.00-22,634105.0010.37-0.63-5.73%12,092
38.450.00-61,505110.0014.25+1.10+8.37%3222,693
33.350.00-2632115.0014.900.00-96545
31.950.00-1888120.0016.10-0.46-2.78%1717
28.10-2.39-7.84%21,590125.0018.30-0.55-2.92%12,185
24.60-2.52-9.29%91726130.0022.80+0.85+3.87%141,312
23.05-1.70-6.87%63446135.0023.50-0.23-0.97%60241
24.05+1.35+5.95%61,089140.0026.150.00-6916
22.25+0.25+1.14%61,724145.0027.950.00-7325
19.05-0.80-4.03%11880150.0034.80+2.15+6.58%31,114
16.85-1.80-9.65%301,909155.0035.45-0.75-2.07%25819
15.20-0.70-4.40%344567160.0036.300.00-18189
15.40+0.85+5.84%42,721165.0032.350.00-12112
13.400.00-1791,632170.0046.950.00-1100
12.300.00-281,324175.0050.590.00-141
11.80-0.20-1.67%56981180.0055.60+8.60+18.30%13
9.70-1.50-13.39%191,157185.0048.300.00--4
11.030.00-1170190.0050.950.00-12
8.950.00-4270195.0057.830.00-21
7.00-0.88-11.17%14986200.0073.000.00-2021
6.630.00-95372210.0067.480.00--1
5.750.00-5337220.0099.440.00-144