Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.046,19 +954,20 (+1,42%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.60 | 0.00 | - | 8 | 55 | 20.00 | 0.02 | 0.00 | - | 1 | 340 |
| 37.95 | 0.00 | - | - | 0 | 22.50 | 0.17 | 0.00 | - | 6 | 57 |
| 52.20 | 0.00 | - | 2 | 1 | 25.00 | 0.15 | 0.00 | - | 5 | 106 |
| 100.75 | 0.00 | - | 1 | 73 | 30.00 | 0.09 | 0.00 | - | 1 | 389 |
| 113.10 | 0.00 | - | 1 | 41 | 35.00 | 0.11 | 0.00 | - | 5 | 208 |
| 87.87 | 0.00 | - | 10 | 88 | 40.00 | 0.14 | 0.00 | - | 837 | 1,104 |
| 71.70 | 0.00 | - | 1 | 43 | 45.00 | 0.44 | 0.00 | - | 212 | 353 |
| 78.71 | 0.00 | - | 10 | 119 | 50.00 | 0.64 | 0.00 | - | 10 | 983 |
| 96.92 | 0.00 | - | 1 | 53 | 55.00 | 0.65 | 0.00 | - | 1 | 758 |
| 83.22 | 0.00 | - | 1 | 54 | 60.00 | 0.31 | 0.00 | - | 2 | 4,537 |
| 75.25 | 0.00 | - | 1 | 469 | 65.00 | 0.43 | 0.00 | - | 1 | 1,997 |
| 68.00 | 0.00 | - | 1 | 535 | 70.00 | 0.68 | 0.00 | - | 2 | 6,770 |
| 70.80 | 0.00 | - | 130 | 793 | 75.00 | 0.78 | 0.00 | - | 1 | 1,699 |
| 61.00 | 0.00 | - | 5 | 155 | 80.00 | 0.99 | +0.09 | +10.00% | 10 | 5,385 |
| 55.40 | 0.00 | - | 1 | 576 | 85.00 | 1.44 | +0.12 | +9.09% | 2 | 1,005 |
| 53.60 | 0.00 | - | 1 | 1,181 | 90.00 | 1.80 | 0.00 | - | 1 | 2,960 |
| 46.50 | 0.00 | - | 3 | 892 | 95.00 | 2.50 | +0.38 | +17.92% | 2 | 2,984 |
| 41.30 | 0.00 | - | 1 | 1,024 | 100.00 | 3.29 | +0.19 | +6.13% | 439 | 7,491 |
| 34.30 | 0.00 | - | 1 | 2,639 | 105.00 | 4.00 | 0.00 | - | 28 | 3,575 |
| 30.30 | 0.00 | - | 1 | 1,679 | 110.00 | 5.75 | +0.65 | +12.75% | 1 | 19,207 |
| 27.80 | 0.00 | - | 3 | 795 | 115.00 | 6.64 | 0.00 | - | 1 | 6,803 |
| 22.00 | -0.80 | -3.51% | 10 | 1,611 | 120.00 | 8.71 | +0.16 | +1.87% | 14 | 7,985 |
| 17.88 | -3.37 | -15.86% | 1 | 2,478 | 125.00 | 11.25 | +0.46 | +4.26% | 9 | 7,285 |
| 17.19 | -0.01 | -0.06% | 2 | 1,744 | 130.00 | 13.00 | +0.15 | +1.17% | 3 | 8,178 |
| 14.55 | 0.00 | - | 8 | 2,473 | 135.00 | 16.49 | +0.69 | +4.37% | 2 | 2,431 |
| 12.50 | 0.00 | - | 7 | 2,522 | 140.00 | 17.10 | 0.00 | - | 1 | 4,712 |
| 10.66 | -2.09 | -16.39% | 19 | 2,284 | 145.00 | 21.87 | 0.00 | - | 3 | 2,267 |
| 9.15 | -0.25 | -2.66% | 39 | 31,824 | 150.00 | 25.06 | 0.00 | - | 5 | 3,213 |
| 7.53 | -0.87 | -10.36% | 3 | 4,339 | 155.00 | 28.80 | +1.70 | +6.27% | 3 | 1,482 |
| 6.55 | -0.29 | -4.24% | 8 | 2,740 | 160.00 | 32.70 | +0.55 | +1.71% | 7 | 533 |
| 5.58 | -0.32 | -5.42% | 4 | 10,429 | 165.00 | 33.90 | 0.00 | - | 2 | 168 |
| 4.70 | -0.14 | -2.89% | 29 | 4,639 | 170.00 | 39.90 | 0.00 | - | 2 | 102 |
| 4.00 | -0.12 | -2.91% | 45 | 7,874 | 175.00 | 44.70 | 0.00 | - | 1 | 133 |
| 3.33 | -0.15 | -4.31% | 466 | 5,119 | 180.00 | 40.40 | 0.00 | - | 9 | 21 |
| 2.79 | -0.08 | -2.79% | 9 | 13,285 | 185.00 | 53.01 | 0.00 | - | 10 | 33 |
| 2.35 | -0.21 | -8.20% | 2 | 2,033 | 190.00 | 71.90 | 0.00 | - | 5 | 5 |
| 2.36 | 0.00 | - | 8 | 614 | 195.00 | 57.83 | 0.00 | - | 2 | 1 |
| 1.77 | +0.09 | +5.36% | 12 | 2,106 | 200.00 | 61.65 | 0.00 | - | 5 | 0 |
| 1.30 | -0.17 | -11.56% | 1 | 870 | 210.00 | 91.50 | 0.00 | - | 1 | 1 |
| 0.95 | +0.07 | +7.95% | 11 | 1,069 | 220.00 | 65.80 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 1 | 1,472 | 230.00 | 92.28 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 1,525 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.