Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | - | 2 | 47 | 20.00 | 0.09 | 0.00 | - | 5 | 0 |
37.95 | 0.00 | - | - | 0 | 22.50 | 0.17 | 0.00 | - | 6 | 57 |
52.20 | 0.00 | - | 2 | 1 | 25.00 | 0.40 | 0.00 | - | 1 | 106 |
118.61 | 0.00 | - | 1 | 73 | 30.00 | 0.21 | 0.00 | - | 100 | 0 |
68.50 | 0.00 | - | 2 | 42 | 35.00 | 0.31 | 0.00 | - | 7 | 0 |
103.67 | 0.00 | - | 1 | 98 | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
71.70 | 0.00 | - | 1 | 0 | 45.00 | 1.25 | 0.00 | - | 1 | 365 |
79.60 | 0.00 | - | 1 | 0 | 50.00 | 0.59 | 0.00 | - | 10 | 0 |
82.90 | 0.00 | - | 1 | 54 | 55.00 | 1.25 | 0.00 | - | 1 | 0 |
60.00 | 0.00 | - | 1 | 0 | 60.00 | 1.09 | 0.00 | - | 2 | 0 |
67.40 | 0.00 | - | 5 | 470 | 65.00 | 1.50 | 0.00 | - | 2 | 0 |
55.08 | 0.00 | - | 1 | 0 | 70.00 | 1.80 | 0.00 | - | 6 | 0 |
58.31 | 0.00 | - | 1 | 0 | 75.00 | 2.40 | 0.00 | - | 2 | 0 |
41.45 | 0.00 | - | 42 | 0 | 80.00 | 2.92 | 0.00 | - | 1 | 0 |
37.75 | 0.00 | - | 1 | 0 | 85.00 | 3.75 | 0.00 | - | 150 | 0 |
46.01 | 0.00 | - | 4 | 0 | 90.00 | 4.85 | 0.00 | - | 2 | 0 |
42.55 | 0.00 | - | 10 | 0 | 95.00 | 6.00 | 0.00 | - | 29 | 0 |
38.85 | 0.00 | - | 4 | 0 | 100.00 | 7.30 | 0.00 | - | 51 | 0 |
32.64 | 0.00 | - | 14 | 0 | 105.00 | 8.75 | 0.00 | - | 65 | 0 |
31.90 | 0.00 | - | 4 | 0 | 110.00 | 10.30 | 0.00 | - | 138 | 0 |
26.25 | 0.00 | - | 13 | 0 | 115.00 | 12.40 | 0.00 | - | 400 | 0 |
27.05 | 0.00 | - | 85 | 0 | 120.00 | 14.65 | 0.00 | - | 64 | 0 |
24.43 | 0.00 | - | 40 | 0 | 125.00 | 16.98 | 0.00 | - | 900 | 0 |
22.15 | 0.00 | - | 99 | 0 | 130.00 | 19.90 | 0.00 | - | 71 | 0 |
19.85 | 0.00 | - | 55 | 0 | 135.00 | 21.85 | 0.00 | - | 11 | 0 |
17.93 | 0.00 | - | 82 | 0 | 140.00 | 25.30 | 0.00 | - | 17 | 0 |
15.95 | 0.00 | - | 28 | 0 | 145.00 | 28.30 | 0.00 | - | 17 | 0 |
14.60 | 0.00 | - | 71 | 0 | 150.00 | 31.70 | 0.00 | - | 10 | 0 |
12.95 | 0.00 | - | 215 | 0 | 155.00 | 35.31 | 0.00 | - | 25 | 0 |
11.55 | 0.00 | - | 58 | 0 | 160.00 | 38.51 | 0.00 | - | 7 | 0 |
10.50 | 0.00 | - | 28 | 0 | 165.00 | 51.85 | 0.00 | - | 3 | 0 |
9.30 | 0.00 | - | 86 | 0 | 170.00 | 46.70 | 0.00 | - | 5 | 0 |
8.10 | 0.00 | - | 100 | 0 | 175.00 | 54.59 | 0.00 | - | 5 | 138 |
7.55 | 0.00 | - | 91 | 0 | 180.00 | 53.26 | 0.00 | - | 1 | 17 |
6.50 | 0.00 | - | 161 | 0 | 185.00 | 63.00 | 0.00 | - | 17 | 21 |
5.95 | 0.00 | - | 163 | 0 | 190.00 | 71.90 | 0.00 | - | 5 | 5 |
5.25 | 0.00 | - | 58 | 0 | 195.00 | 57.83 | 0.00 | - | 2 | 1 |
4.40 | 0.00 | - | 6 | 0 | 200.00 | 81.16 | 0.00 | - | 1 | 0 |
3.55 | 0.00 | - | 1 | 0 | 210.00 | 91.50 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 44 | 0 | 220.00 | 96.10 | 0.00 | - | 3 | 0 |